Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.598	2.675	2.569	2.569	1,465,939	-0.10(-3.62%)
Aug 30, 2022	2.724	2.738	2.646	2.666	786,887	-0.07(-2.47%)
Aug 29, 2022	2.704	2.820	2.704	2.733	824,269	+0.05(+1.80%)
Aug 26, 2022	2.685	2.724	2.666	2.685	700,829	-0.01(-0.36%)
Aug 25, 2022	2.724	2.733	2.666	2.695	1,039,720	-0.03(-1.06%)
Aug 24, 2022	2.637	2.743	2.637	2.724	2,474,989	+0.08(+2.92%)
Aug 23, 2022	2.598	2.685	2.598	2.646	2,631,380	+0.07(+2.62%)
Aug 22, 2022	2.531	2.608	2.520	2.579	1,432,168	+0.02(+0.75%)
Aug 19, 2022	2.569	2.588	2.521	2.560	572,102	-0.05(-1.85%)
Aug 18, 2022	2.637	2.637	2.560	2.608	702,231	+0.01(+0.37%)
Aug 17, 2022	2.588	2.608	2.560	2.598	1,010,898	+0.01(+0.37%)
Aug 16, 2022	2.637	2.656	2.569	2.588	1,087,042	-0.10(-3.60%)
Aug 15, 2022	2.675	2.714	2.666	2.685	927,145	-0.05(-1.77%)
Aug 12, 2022	2.675	2.733	2.666	2.733	1,101,270	+0.16(+6.39%)
Aug 11, 2022	2.714	2.724	2.569	2.569	904,656	-0.14(-5.00%)
Aug 10, 2022	2.695	2.753	2.671	2.704	716,799	+0.11(+4.09%)
Aug 09, 2022	2.627	2.627	2.550	2.598	615,956	+0.01(+0.37%)
Aug 08, 2022	2.550	2.598	2.540	2.588	1,014,994	+0.09(+3.48%)
Aug 05, 2022	2.444	2.521	2.434	2.502	465,077	-0.01(-0.38%)
Aug 04, 2022	2.560	2.579	2.448	2.511	861,069	+0.04(+1.56%)
Aug 03, 2022	2.405	2.502	2.376	2.473	1,189,779	+0.10(+4.06%)
Aug 02, 2022	2.424	2.444	2.366	2.376	741,088	-0.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices