Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

10-Yr Treasury Bull 3X ETF Direxion (NY: TYD )

25.15 -0.03 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 36.13 36.70 35.45 35.45 1,767 -0.16(-0.44%)
Aug 28, 2015 33.06 36.00 33.06 35.60 14,395 -0.11(-0.31%)
Aug 27, 2015 35.71 37.40 35.71 35.71 1,142 -0.63(-1.74%)
Aug 25, 2015 36.45 36.56 36.31 36.34 236 -0.60(-1.62%)
Aug 24, 2015 38.13 38.13 36.85 36.94 15,323 +0.15(+0.41%)
Aug 21, 2015 36.62 36.84 36.43 36.79 4,233 +0.40(+1.11%)
Aug 20, 2015 36.24 36.39 36.24 36.39 1,898 +0.56(+1.58%)
Aug 19, 2015 35.34 35.83 35.34 35.83 7,438 +0.35(+1.00%)
Aug 18, 2015 35.53 35.60 35.47 35.47 1,143 -0.36(-1.00%)
Aug 17, 2015 35.83 35.83 35.83 35.83 128 +0.30(+0.83%)
Aug 14, 2015 35.22 35.53 35.22 35.53 1,214 +0.02(+0.04%)
Aug 13, 2015 35.85 35.85 35.52 35.52 1,920 -0.73(-2.02%)
Aug 12, 2015 36.30 36.42 36.25 36.25 8,320 +0.19(+0.54%)
Aug 11, 2015 36.06 36.06 36.06 36.06 812 +0.86(+2.43%)
Aug 10, 2015 35.35 35.35 35.20 35.20 553 -0.42(-1.19%)
Aug 07, 2015 35.27 35.62 35.27 35.62 1,062 +0.43(+1.23%)
Aug 06, 2015 35.08 35.23 35.08 35.19 806 +0.35(+1.01%)
Aug 05, 2015 34.95 34.95 34.68 34.84 1,821 -0.45(-1.28%)
Aug 04, 2015 35.58 35.58 35.29 35.29 1,772 -0.57(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.