Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Tower Corp A (NY: AMT )

213.54 +0.06 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	223.88	225.68	221.43	224.06	1,796,766	+0.54(+0.24%)
Aug 29, 2024	224.24	226.25	221.25	223.52	2,003,197	-1.73(-0.77%)
Aug 28, 2024	226.45	227.65	224.18	225.25	1,105,577	-0.91(-0.40%)
Aug 27, 2024	222.19	226.29	222.19	226.16	921,533	+0.85(+0.38%)
Aug 26, 2024	227.73	228.39	225.02	225.31	1,142,470	-1.69(-0.74%)
Aug 23, 2024	220.97	227.68	220.56	227.00	1,803,980	+6.90(+3.13%)
Aug 22, 2024	219.01	220.62	218.45	220.10	1,926,499	+0.61(+0.28%)
Aug 21, 2024	218.37	220.00	217.02	219.49	2,519,231	-0.89(-0.40%)
Aug 20, 2024	219.66	220.98	218.30	220.38	1,630,991	+0.72(+0.33%)
Aug 19, 2024	219.42	220.90	219.04	219.66	1,262,042	-0.19(-0.09%)
Aug 16, 2024	217.90	220.44	217.00	219.85	1,986,254	+1.79(+0.82%)
Aug 15, 2024	221.27	221.45	217.50	218.06	1,857,582	-5.12(-2.29%)
Aug 14, 2024	223.22	225.22	222.80	223.18	2,313,738	+0.52(+0.23%)
Aug 13, 2024	225.86	226.16	222.03	222.66	5,449,956	-2.88(-1.28%)
Aug 12, 2024	221.58	225.66	219.79	225.54	1,455,655	+2.95(+1.33%)
Aug 09, 2024	224.84	225.40	222.34	222.59	2,071,511	-1.02(-0.46%)
Aug 08, 2024	223.86	225.55	221.50	223.61	2,942,188	-2.36(-1.04%)
Aug 07, 2024	226.35	229.77	225.05	225.97	3,315,804	-2.19(-0.96%)
Aug 06, 2024	225.02	230.65	224.31	228.16	2,823,193	+1.97(+0.87%)
Aug 05, 2024	231.88	236.13	226.01	226.19	4,329,453	-8.45(-3.60%)
Aug 02, 2024	230.00	236.00	229.81	234.64	4,753,648	+6.71(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Tower Corp A (NY: AMT )

Historical Prices