Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.195	3.220	3.220	3.220	6,449,781	+0.03(+1.03%)
Aug 28, 2014	3.252	3.261	3.179	3.187	9,995,623	-0.03(-1.02%)
Aug 27, 2014	3.236	3.261	3.176	3.220	4,755,898	-0.02(-0.51%)
Aug 26, 2014	3.220	3.236	3.178	3.236	7,107,952	+0.07(+2.33%)
Aug 25, 2014	3.203	3.220	3.163	3.163	6,501,359	-0.07(-2.03%)
Aug 22, 2014	3.228	3.228	3.195	3.228	6,207,354	+0.00(+0.00%)
Aug 21, 2014	3.269	3.269	3.195	3.228	14,350,088	-0.09(-2.71%)
Aug 20, 2014	3.310	3.351	3.285	3.318	6,147,770	+0.02(+0.74%)
Aug 19, 2014	3.302	3.351	3.285	3.293	6,913,332	-0.02(-0.74%)
Aug 18, 2014	3.285	3.326	3.269	3.318	5,299,197	+0.03(+1.00%)
Aug 15, 2014	3.285	3.326	3.261	3.285	8,580,787	-0.04(-1.23%)
Aug 14, 2014	3.326	3.391	3.302	3.326	11,330,395	+0.00(+0.00%)
Aug 13, 2014	3.310	3.342	3.277	3.326	7,949,952	+0.04(+1.24%)
Aug 12, 2014	3.236	3.318	3.228	3.285	10,576,892	+0.07(+2.29%)
Aug 11, 2014	3.187	3.236	3.163	3.212	6,905,635	+0.04(+1.29%)
Aug 08, 2014	3.244	3.277	3.171	3.171	12,734,986	-0.07(-2.27%)
Aug 07, 2014	3.302	3.302	3.220	3.244	15,776,911	-0.06(-1.73%)
Aug 06, 2014	3.269	3.342	3.261	3.302	11,436,180	+0.10(+3.06%)
Aug 05, 2014	3.195	3.236	3.130	3.203	11,994,957	+0.02(+0.77%)
Aug 04, 2014	3.236	3.273	3.154	3.179	10,747,811	-0.07(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices