Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.614 3.754 3.590 3.746 16,362,349 +0.16(+4.35%)
Aug 30, 2017 3.614 3.660 3.573 3.590 16,350,924 -0.03(-0.91%)
Aug 29, 2017 3.697 3.721 3.565 3.623 29,252,090 +0.01(+0.23%)
Aug 28, 2017 3.532 3.614 3.491 3.614 14,516,951 +0.12(+3.53%)
Aug 25, 2017 3.499 3.528 3.438 3.491 8,463,491 +0.01(+0.24%)
Aug 24, 2017 3.458 3.503 3.450 3.483 6,754,050 +0.00(+0.00%)
Aug 23, 2017 3.450 3.483 3.420 3.483 8,390,120 +0.05(+1.44%)
Aug 22, 2017 3.491 3.516 3.425 3.434 10,315,176 -0.08(-2.34%)
Aug 21, 2017 3.499 3.557 3.495 3.516 9,677,874 +0.02(+0.71%)
Aug 18, 2017 3.639 3.697 3.467 3.491 17,424,666 -0.10(-2.75%)
Aug 17, 2017 3.614 3.636 3.557 3.590 9,148,826 -0.01(-0.23%)
Aug 16, 2017 3.434 3.639 3.434 3.598 18,112,870 +0.17(+5.04%)
Aug 15, 2017 3.368 3.458 3.360 3.425 8,463,671 +0.00(+0.00%)
Aug 14, 2017 3.384 3.458 3.368 3.425 11,090,796 -0.01(-0.24%)
Aug 11, 2017 3.499 3.540 3.413 3.434 20,216,634 -0.06(-1.65%)
Aug 10, 2017 3.508 3.524 3.467 3.491 10,169,751 +0.05(+1.43%)
Aug 09, 2017 3.475 3.540 3.417 3.442 19,054,936 +0.05(+1.45%)
Aug 08, 2017 3.434 3.467 3.360 3.393 14,851,553 +0.00(+0.00%)
Aug 07, 2017 3.409 3.475 3.376 3.393 10,358,076 -0.04(-1.20%)
Aug 04, 2017 3.516 3.536 3.368 3.434 19,780,892 -0.11(-3.24%)
Aug 03, 2017 3.508 3.655 3.442 3.549 20,535,442 +0.16(+4.85%)
Aug 02, 2017 3.360 3.475 3.343 3.384 18,804,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.