Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OFG Bancorp (NY: OFG )

36.22 +0.25 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.279	9.359	9.127	9.220	397,786	-0.05(-0.55%)
Aug 30, 2016	9.372	9.490	9.262	9.271	279,180	-0.10(-1.08%)
Aug 29, 2016	9.330	9.499	9.330	9.372	524,375	+0.07(+0.73%)
Aug 26, 2016	9.296	9.321	9.195	9.304	445,670	+0.08(+0.82%)
Aug 25, 2016	9.186	9.389	9.186	9.228	479,042	+0.00(+0.00%)
Aug 24, 2016	9.262	9.330	9.135	9.228	282,318	-0.03(-0.27%)
Aug 23, 2016	9.364	9.507	9.254	9.254	222,644	-0.03(-0.27%)
Aug 22, 2016	9.203	9.343	9.110	9.279	204,238	+0.00(+0.00%)
Aug 19, 2016	9.254	9.304	9.195	9.279	214,611	+0.00(+0.00%)
Aug 18, 2016	9.186	9.313	9.161	9.279	240,239	+0.14(+1.48%)
Aug 17, 2016	9.093	9.212	9.093	9.144	213,988	+0.02(+0.19%)
Aug 16, 2016	9.076	9.161	8.983	9.127	262,576	+0.03(+0.37%)
Aug 15, 2016	9.026	9.110	8.971	9.093	305,881	+0.14(+1.51%)
Aug 12, 2016	9.000	9.076	8.840	8.958	197,777	-0.14(-1.58%)
Aug 11, 2016	8.966	9.195	8.916	9.102	504,007	+0.20(+2.28%)
Aug 10, 2016	9.203	9.203	8.865	8.899	625,924	-0.31(-3.39%)
Aug 09, 2016	9.254	9.296	9.195	9.212	444,718	-0.03(-0.27%)
Aug 08, 2016	9.321	9.448	9.186	9.237	379,730	-0.03(-0.27%)
Aug 05, 2016	9.135	9.507	9.085	9.262	594,217	+0.25(+2.72%)
Aug 04, 2016	9.000	9.051	8.882	9.017	322,550	+0.01(+0.09%)
Aug 03, 2016	8.873	9.102	8.831	9.009	237,607	+0.13(+1.43%)
Aug 02, 2016	8.983	8.983	8.802	8.882	292,169	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

OFG Bancorp (NY: OFG )

Historical Prices