Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.180 -0.090 (-3.96%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.250	2.290	2.250	2.270	23,910,698	-0.01(-0.44%)
Aug 29, 2024	2.280	2.310	2.270	2.280	13,185,820	-0.06(-2.56%)
Aug 28, 2024	2.350	2.357	2.300	2.340	24,947,328	-0.03(-1.27%)
Aug 27, 2024	2.380	2.390	2.350	2.370	27,717,304	-0.02(-0.84%)
Aug 26, 2024	2.390	2.420	2.375	2.390	27,666,572	-0.01(-0.42%)
Aug 23, 2024	2.380	2.410	2.350	2.400	36,623,044	+0.07(+3.00%)
Aug 22, 2024	2.340	2.360	2.320	2.330	33,947,988	-0.03(-1.27%)
Aug 21, 2024	2.390	2.400	2.330	2.360	32,673,596	-0.01(-0.42%)
Aug 20, 2024	2.390	2.400	2.370	2.370	22,717,836	-0.05(-2.07%)
Aug 19, 2024	2.400	2.440	2.390	2.420	30,750,088	+0.03(+1.26%)
Aug 16, 2024	2.460	2.470	2.390	2.390	27,738,728	-0.02(-0.83%)
Aug 15, 2024	2.350	2.430	2.335	2.410	92,198,176	+0.09(+3.88%)
Aug 14, 2024	2.320	2.350	2.310	2.320	17,360,012	-0.01(-0.43%)
Aug 13, 2024	2.280	2.330	2.280	2.330	18,278,822	+0.07(+3.10%)
Aug 12, 2024	2.290	2.300	2.250	2.260	21,073,198	-0.01(-0.44%)
Aug 09, 2024	2.260	2.280	2.250	2.270	11,299,448	+0.02(+0.89%)
Aug 08, 2024	2.230	2.270	2.210	2.250	28,120,424	+0.01(+0.45%)
Aug 07, 2024	2.170	2.260	2.150	2.240	64,585,772	+0.11(+5.16%)
Aug 06, 2024	2.100	2.160	2.100	2.130	16,300,065	+0.04(+1.91%)
Aug 05, 2024	2.020	2.100	2.020	2.090	25,273,360	+0.02(+0.97%)
Aug 02, 2024	2.060	2.090	2.050	2.070	19,422,524	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices