Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 33.31 33.66 33.15 33.51 4,609,171 +0.00(+0.00%)
Aug 29, 2024 32.71 33.66 32.59 33.51 5,088,812 +0.91(+2.79%)
Aug 28, 2024 32.61 32.64 32.05 32.60 3,454,647 -0.15(-0.46%)
Aug 27, 2024 33.00 33.13 32.53 32.75 4,042,485 -0.44(-1.33%)
Aug 26, 2024 33.88 34.15 33.13 33.19 6,432,608 -0.45(-1.34%)
Aug 23, 2024 33.00 33.66 32.85 33.64 4,549,119 +0.74(+2.25%)
Aug 22, 2024 33.08 33.48 32.71 32.90 5,904,700 -0.20(-0.60%)
Aug 21, 2024 33.49 33.59 32.62 33.10 6,830,844 -0.14(-0.42%)
Aug 20, 2024 33.50 33.62 32.72 33.24 6,502,314 -0.48(-1.42%)
Aug 19, 2024 32.44 33.90 32.30 33.72 9,237,718 +1.57(+4.88%)
Aug 16, 2024 31.44 32.38 31.42 32.15 5,089,322 +0.37(+1.16%)
Aug 15, 2024 30.95 31.86 30.88 31.78 7,318,987 +0.30(+0.95%)
Aug 14, 2024 31.55 31.75 31.01 31.48 8,678,121 +0.33(+1.06%)
Aug 13, 2024 32.08 32.10 30.98 31.15 10,566,356 -1.11(-3.44%)
Aug 12, 2024 31.46 32.33 31.36 32.26 8,767,817 +1.16(+3.73%)
Aug 09, 2024 30.93 31.41 30.59 31.10 5,845,420 +0.14(+0.45%)
Aug 08, 2024 30.28 31.18 30.25 30.96 7,107,505 +0.74(+2.45%)
Aug 07, 2024 31.22 31.66 30.17 30.22 10,023,330 -0.43(-1.41%)
Aug 06, 2024 30.33 31.04 30.06 30.65 7,283,130 +0.60(+1.99%)
Aug 05, 2024 30.69 30.73 29.87 30.06 8,569,425 -1.35(-4.31%)
Aug 02, 2024 33.05 33.05 31.24 31.41 9,128,989 -2.01(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.