Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casper Sleep Inc (NY: CSPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.020	5.170	4.960	4.980	561,877	-0.03(-0.60%)
Aug 30, 2021	5.200	5.230	5.000	5.010	624,215	-0.13(-2.53%)
Aug 27, 2021	5.090	5.210	5.020	5.140	386,392	+0.01(+0.19%)
Aug 26, 2021	5.220	5.260	5.020	5.130	449,791	-0.07(-1.35%)
Aug 25, 2021	5.180	5.291	5.085	5.200	453,684	+0.05(+0.97%)
Aug 24, 2021	5.010	5.195	4.980	5.150	414,045	+0.18(+3.62%)
Aug 23, 2021	4.850	5.070	4.850	4.970	617,909	+0.16(+3.33%)
Aug 20, 2021	4.680	4.980	4.680	4.810	751,336	+0.13(+2.78%)
Aug 19, 2021	5.080	5.150	4.660	4.680	1,572,751	-0.39(-7.69%)
Aug 18, 2021	5.100	5.220	5.010	5.070	536,908	-0.02(-0.39%)
Aug 17, 2021	5.120	5.255	5.030	5.090	582,447	-0.04(-0.78%)
Aug 16, 2021	5.470	5.470	5.080	5.130	785,489	-0.37(-6.73%)
Aug 13, 2021	5.600	5.700	5.400	5.500	770,210	-0.12(-2.14%)
Aug 12, 2021	5.840	5.850	5.595	5.620	654,977	-0.19(-3.27%)
Aug 11, 2021	5.760	5.885	5.600	5.810	1,507,874	+0.05(+0.87%)
Aug 10, 2021	6.410	6.600	5.630	5.760	3,660,038	-1.16(-16.76%)
Aug 09, 2021	6.940	7.020	6.780	6.920	502,509	+0.01(+0.14%)
Aug 06, 2021	6.990	7.070	6.845	6.910	421,932	+0.00(+0.00%)
Aug 05, 2021	6.750	6.940	6.750	6.910	354,728	+0.13(+1.92%)
Aug 04, 2021	6.800	7.035	6.710	6.780	391,984	-0.08(-1.17%)
Aug 03, 2021	6.890	6.900	6.730	6.860	566,227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Casper Sleep Inc (NY: CSPR )

Historical Prices