Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.87 -0.21 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.058	9.069	9.035	9.066	34,158	-0.08(-0.87%)
Aug 28, 2009	9.170	9.170	9.135	9.145	12,423	-0.02(-0.26%)
Aug 27, 2009	9.069	9.178	9.069	9.169	7,378	+0.04(+0.40%)
Aug 26, 2009	9.107	9.157	9.102	9.132	25,392	-0.03(-0.33%)
Aug 25, 2009	9.224	9.229	9.163	9.163	11,138	+0.02(+0.25%)
Aug 24, 2009	9.175	9.221	9.136	9.140	18,041	+0.02(+0.22%)
Aug 21, 2009	9.033	9.120	9.033	9.120	16,509	+0.17(+1.91%)
Aug 20, 2009	8.906	8.949	8.906	8.949	11,189	+0.06(+0.72%)
Aug 19, 2009	8.784	8.901	8.784	8.885	15,000	+0.10(+1.13%)
Aug 18, 2009	8.745	8.813	8.733	8.786	42,251	+0.07(+0.76%)
Aug 17, 2009	8.781	8.781	8.720	8.720	28,944	-0.18(-2.02%)
Aug 14, 2009	8.939	8.939	8.883	8.900	4,659	-0.09(-0.97%)
Aug 13, 2009	8.987	9.000	8.969	8.987	7,677	-0.00(-0.03%)
Aug 12, 2009	8.847	9.004	8.847	8.990	107,244	+0.13(+1.44%)
Aug 11, 2009	8.875	8.878	8.854	8.862	30,150	-0.11(-1.19%)
Aug 10, 2009	8.977	8.977	8.939	8.969	20,874	-0.05(-0.56%)
Aug 07, 2009	9.036	9.058	9.016	9.020	15,197	+0.13(+1.51%)
Aug 06, 2009	8.946	8.946	8.851	8.886	16,328	-0.03(-0.38%)
Aug 05, 2009	8.944	8.944	8.868	8.920	6,321	+0.00(+0.02%)
Aug 04, 2009	8.901	8.977	8.799	8.918	35,608	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices