Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spotify Technology S.A. (NY: SPOT )

385.10 -8.92 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	341.17	343.50	337.47	342.88	1,077,146	+2.15(+0.63%)
Aug 29, 2024	338.80	344.50	338.80	340.73	1,453,047	+3.17(+0.94%)
Aug 28, 2024	338.31	339.54	334.09	337.56	975,766	-1.91(-0.56%)
Aug 27, 2024	333.51	343.26	333.00	339.47	1,412,835	+3.40(+1.01%)
Aug 26, 2024	342.50	343.81	333.61	336.07	1,183,946	-6.42(-1.87%)
Aug 23, 2024	342.41	347.98	340.18	342.49	1,490,342	+0.29(+0.08%)
Aug 22, 2024	345.01	350.32	340.52	342.20	1,706,705	-1.49(-0.43%)
Aug 21, 2024	345.16	347.86	343.31	343.69	1,755,774	-2.59(-0.75%)
Aug 20, 2024	346.55	348.85	342.75	346.28	1,555,917	+1.59(+0.46%)
Aug 19, 2024	335.00	346.17	334.56	344.69	2,042,761	+7.31(+2.17%)
Aug 16, 2024	335.21	338.91	332.82	337.38	1,513,287	+1.79(+0.53%)
Aug 15, 2024	337.00	341.64	333.91	335.59	2,115,283	+1.24(+0.37%)
Aug 14, 2024	335.99	338.51	332.37	334.35	1,832,478	-0.39(-0.12%)
Aug 13, 2024	339.00	340.31	333.80	334.74	2,080,236	-5.62(-1.65%)
Aug 12, 2024	340.00	343.43	336.51	340.36	918,948	+0.46(+0.14%)
Aug 09, 2024	337.27	343.27	333.67	339.90	1,213,100	+1.58(+0.47%)
Aug 08, 2024	328.20	339.49	324.36	338.32	1,443,406	+14.98(+4.63%)
Aug 07, 2024	329.00	335.36	323.16	323.34	1,320,404	-3.96(-1.21%)
Aug 06, 2024	323.99	330.72	320.38	327.30	1,539,845	+3.27(+1.01%)
Aug 05, 2024	302.01	325.59	300.57	324.03	3,183,508	-6.82(-2.06%)
Aug 02, 2024	326.41	332.40	318.75	330.85	2,977,814	-5.65(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Spotify Technology S.A. (NY: SPOT )

Historical Prices