Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.034	8.129	7.939	8.024	133,466	+0.07(+0.83%)
Aug 30, 2012	8.015	8.091	7.920	7.958	130,297	-0.09(-1.06%)
Aug 29, 2012	8.024	8.413	7.977	8.043	197,521	+0.02(+0.24%)
Aug 27, 2012	8.043	8.233	7.986	8.024	145,721	+0.01(+0.12%)
Aug 24, 2012	7.759	8.129	7.712	8.015	128,848	+0.21(+2.67%)
Aug 23, 2012	7.977	7.977	7.759	7.806	180,240	-0.21(-2.60%)
Aug 22, 2012	8.005	8.119	7.892	8.015	285,414	-0.03(-0.35%)
Aug 21, 2012	8.129	8.422	7.986	8.043	519,249	-0.04(-0.47%)
Aug 20, 2012	7.844	8.119	7.844	8.081	156,470	+0.25(+3.14%)
Aug 17, 2012	7.797	7.873	7.750	7.835	205,357	+0.03(+0.36%)
Aug 16, 2012	7.522	7.892	7.494	7.806	265,730	+0.27(+3.52%)
Aug 15, 2012	7.409	7.551	7.379	7.541	143,153	+0.14(+1.92%)
Aug 14, 2012	7.560	7.570	7.352	7.399	264,295	-0.14(-1.88%)
Aug 13, 2012	7.503	7.579	7.437	7.541	191,304	+0.05(+0.63%)
Aug 10, 2012	7.759	7.797	7.475	7.494	286,830	-0.32(-4.12%)
Aug 09, 2012	7.750	8.005	7.039	7.816	222,764	+0.00(+0.00%)
Aug 08, 2012	7.835	7.939	7.797	7.816	207,765	-0.02(-0.24%)
Aug 07, 2012	7.854	8.053	7.806	7.835	237,857	+0.03(+0.36%)
Aug 06, 2012	7.769	7.863	7.760	7.806	182,081	+0.05(+0.61%)
Aug 03, 2012	7.551	7.911	7.513	7.759	268,408	+0.32(+4.33%)
Aug 02, 2012	7.513	7.532	7.390	7.437	448,029	-0.17(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Investment Technology Group (NY: ITG )

Historical Prices