Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HSBC Holdings Plc ADR (NY: HSBC )

46.13 -0.10 (-0.22%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	44.10	44.50	44.07	44.46	1,325,743	+0.35(+0.79%)
Aug 29, 2024	44.02	44.23	43.80	44.11	1,108,558	+0.16(+0.36%)
Aug 28, 2024	43.68	43.99	43.63	43.95	947,811	-0.22(-0.50%)
Aug 27, 2024	44.01	44.25	43.96	44.17	2,200,783	+0.47(+1.08%)
Aug 26, 2024	43.70	43.92	43.60	43.70	834,648	+0.05(+0.11%)
Aug 23, 2024	43.28	43.70	43.23	43.65	1,406,129	+0.62(+1.44%)
Aug 22, 2024	43.20	43.27	42.97	43.03	1,161,216	-0.16(-0.37%)
Aug 21, 2024	43.12	43.20	42.96	43.19	1,181,700	+0.47(+1.10%)
Aug 20, 2024	42.73	42.91	42.63	42.72	1,303,808	-0.77(-1.77%)
Aug 19, 2024	43.12	43.51	43.11	43.49	1,426,245	+0.73(+1.71%)
Aug 16, 2024	42.56	42.78	42.53	42.76	1,198,222	+0.43(+1.02%)
Aug 15, 2024	42.43	42.53	42.23	42.33	1,452,451	+0.64(+1.54%)
Aug 14, 2024	41.61	41.75	41.57	41.69	1,292,668	+0.18(+0.43%)
Aug 13, 2024	41.27	41.53	41.19	41.51	1,115,282	+0.53(+1.30%)
Aug 12, 2024	41.11	41.24	40.96	40.98	1,203,995	-0.10(-0.24%)
Aug 09, 2024	40.70	41.09	40.64	41.07	1,185,055	+0.34(+0.82%)
Aug 08, 2024	40.51	40.82	40.43	40.74	1,227,553	+0.42(+1.05%)
Aug 07, 2024	40.91	41.04	40.25	40.31	1,489,027	+0.16(+0.39%)
Aug 06, 2024	39.56	40.26	39.47	40.16	2,265,251	+0.21(+0.52%)
Aug 05, 2024	39.17	40.15	38.95	39.95	2,965,171	-0.87(-2.13%)
Aug 02, 2024	40.96	41.10	40.43	40.82	3,483,093	-1.15(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

HSBC Holdings Plc ADR (NY: HSBC )

Historical Prices