Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 154.03 154.03 154.03 0 -0.31(-0.20%)
Aug 30, 2018 154.34 155.60 154.04 154.34 1,775,220 -0.47(-0.30%)
Aug 29, 2018 155.69 156.90 154.68 154.81 1,378,426 -0.37(-0.24%)
Aug 28, 2018 156.45 156.65 155.00 155.19 2,142,462 -0.38(-0.24%)
Aug 27, 2018 155.96 156.84 155.49 155.57 1,891,238 +0.63(+0.41%)
Aug 24, 2018 154.39 155.82 153.92 154.94 1,559,018 +1.08(+0.70%)
Aug 23, 2018 154.28 154.90 153.40 153.86 1,810,019 -0.42(-0.27%)
Aug 22, 2018 155.85 156.16 154.27 154.27 1,325,405 -1.75(-1.12%)
Aug 21, 2018 155.35 156.56 155.12 156.02 1,442,820 +1.07(+0.69%)
Aug 20, 2018 154.55 156.06 154.26 154.95 1,173,508 +0.71(+0.46%)
Aug 17, 2018 153.99 155.06 153.95 154.24 1,282,629 +0.53(+0.35%)
Aug 16, 2018 153.06 154.33 152.19 153.71 1,546,603 +1.43(+0.94%)
Aug 15, 2018 152.85 153.27 151.21 152.28 2,260,655 -0.29(-0.19%)
Aug 14, 2018 152.10 153.96 152.10 152.57 1,844,816 +0.95(+0.63%)
Aug 13, 2018 153.17 153.49 151.47 151.62 1,592,295 -0.73(-0.48%)
Aug 10, 2018 151.52 152.95 150.80 152.35 1,344,926 +0.22(+0.15%)
Aug 09, 2018 152.87 153.45 152.12 152.13 1,075,471 -1.02(-0.67%)
Aug 08, 2018 153.16 153.72 152.37 153.15 1,018,436 -0.29(-0.19%)
Aug 07, 2018 153.34 154.56 153.18 153.44 1,422,770 +0.43(+0.28%)
Aug 06, 2018 151.94 153.73 151.40 153.02 1,858,608 +0.95(+0.62%)
Aug 03, 2018 150.22 152.15 149.62 152.07 1,881,565 +2.75(+1.85%)
Aug 02, 2018 147.42 149.67 147.06 149.31 1,485,905 +1.22(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.