Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 204.56 204.56 199.98 200.10 1,352,763 -4.31(-2.11%)
Aug 30, 2023 203.58 206.06 203.28 204.41 1,264,476 +1.66(+0.82%)
Aug 29, 2023 205.90 206.27 202.35 202.75 1,642,838 -3.39(-1.64%)
Aug 28, 2023 205.02 209.39 205.02 206.14 903,609 +0.54(+0.26%)
Aug 25, 2023 204.58 206.49 203.85 205.60 684,388 +2.04(+1.00%)
Aug 24, 2023 204.78 206.22 203.48 203.56 645,189 -1.99(-0.97%)
Aug 23, 2023 203.72 205.77 203.61 205.56 641,360 +1.84(+0.90%)
Aug 22, 2023 205.61 206.40 202.69 203.72 837,747 -1.34(-0.65%)
Aug 21, 2023 205.99 207.40 204.23 205.06 1,199,429 -1.97(-0.95%)
Aug 18, 2023 202.67 207.84 202.67 207.03 1,213,842 +3.53(+1.74%)
Aug 17, 2023 202.93 205.94 202.91 203.50 1,004,803 +0.83(+0.41%)
Aug 16, 2023 203.56 205.34 202.04 202.67 1,032,728 -1.18(-0.58%)
Aug 15, 2023 209.50 209.50 203.50 203.85 1,503,291 -6.42(-3.05%)
Aug 14, 2023 209.56 210.57 207.98 210.27 854,784 -0.47(-0.22%)
Aug 11, 2023 211.38 211.77 209.56 210.74 1,221,926 -1.54(-0.73%)
Aug 10, 2023 213.53 214.25 211.72 212.28 991,250 -0.50(-0.23%)
Aug 09, 2023 213.96 214.11 212.17 212.78 1,434,789 -1.54(-0.72%)
Aug 08, 2023 217.32 217.65 213.92 214.32 1,833,080 -4.59(-2.10%)
Aug 07, 2023 220.71 220.94 217.42 218.91 1,137,426 -0.35(-0.16%)
Aug 04, 2023 221.45 223.82 217.96 219.26 1,816,092 -2.58(-1.16%)
Aug 03, 2023 222.76 223.16 221.32 221.84 975,143 -1.55(-0.69%)
Aug 02, 2023 226.01 226.39 222.96 223.39 1,294,019 -3.64(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.