Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.040	5.040	5.040	5.040	300	-0.30(-5.62%)
Aug 29, 2019	5.600	5.600	5.340	5.340	764	-0.46(-7.93%)
Aug 26, 2019		5.800	5.800	5.800	0	-0.12(-2.03%)
Aug 21, 2019		5.920	5.920	5.920	0	+0.00(+0.00%)
Aug 20, 2019	6.460	6.460	5.900	5.920	300	+0.01(+0.17%)
Aug 16, 2019		5.910	5.910	5.910	0	+0.01(+0.17%)
Aug 15, 2019	5.550	5.900	5.010	5.900	659	-0.31(-4.99%)
Aug 14, 2019	6.210	6.210	6.210	6.210	600	+0.22(+3.67%)
Aug 13, 2019	6.350	6.350	5.010	5.990	2,929	-0.01(-0.17%)
Aug 12, 2019		6.000	6.000	6.000	55	+0.00(+0.00%)
Aug 09, 2019	6.000	6.000	6.000	6.000	500	+0.00(+0.00%)
Aug 07, 2019		6.000	6.000	6.000	0	-1.00(-14.29%)
Aug 06, 2019	7.000	7.000	7.000	7.000	100	+0.05(+0.72%)
Aug 05, 2019		6.950	6.950	6.950	40	+0.00(+0.00%)
Aug 02, 2019	6.900	6.950	6.900	6.950	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices