Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)

Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.8950	0.9400	0.8700	0.8700	5,166	-0.08(-8.18%)
Aug 30, 2022	0.8800	0.9475	0.8630	0.9475	4,603	+0.02(+2.43%)
Aug 29, 2022	0.9000	0.9250	0.9000	0.9250	2,033	-0.05(-5.13%)
Aug 26, 2022	0.9500	0.9750	0.9500	0.9750	29,948	+0.00(+0.00%)
Aug 25, 2022	0.9750	1.050	0.9750	0.9750	7,850	-0.03(-2.50%)
Aug 24, 2022	0.9832	1.070	0.9832	1.000	6,800	+0.01(+1.01%)
Aug 23, 2022	1.020	1.050	0.9900	0.9900	3,740	+0.00(+0.00%)
Aug 19, 2022				0.9900	137	-0.04(-3.88%)
Aug 18, 2022	0.9379	1.030	0.9379	1.030	3,409	-0.02(-1.90%)
Aug 17, 2022	1.070	1.070	0.9850	1.050	1,431	-0.02(-1.87%)
Aug 16, 2022	1.000	1.070	1.000	1.070	431	+0.00(+0.00%)
Aug 15, 2022	1.070	1.070	1.070	1.070	231	+0.02(+1.90%)
Aug 12, 2022	0.9743	1.050	0.9393	1.050	6,367	+0.02(+2.15%)
Aug 10, 2022				1.028	0	-0.02(-1.56%)
Aug 09, 2022	0.9557	1.150	0.9557	1.044	13,695	+0.04(+4.42%)
Aug 08, 2022	1.000	1.040	0.9090	1.000	8,225	+0.00(+0.00%)
Aug 05, 2022	1.040	1.040	1.000	1.000	6,003	-0.04(-3.85%)
Aug 04, 2022	1.050	1.050	1.014	1.040	11,310	+0.04(+4.00%)
Aug 03, 2022	1.000	1.000	1.000	1.000	1,822	+0.08(+8.92%)
Aug 02, 2022	1.030	1.030	0.9181	0.9181	917	-0.14(-13.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices