Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.51 +0.29 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.550	4.550	4.500	4.550	23,585	-0.15(-3.19%)
Aug 28, 2008	4.550	5.000	4.700	4.700	40,060	+0.15(+3.30%)
Aug 27, 2008	4.550	4.550	4.550	4.550	1,600	+0.10(+2.25%)
Aug 26, 2008	4.450	4.550	4.450	4.450	39,550	+0.05(+1.14%)
Aug 25, 2008	4.400	4.700	4.400	4.400	30,208	+0.00(+0.00%)
Aug 22, 2008	4.400	4.500	4.300	4.400	68,486	+0.10(+2.33%)
Aug 21, 2008	4.300	4.600	4.300	4.300	79,842	-0.05(-1.15%)
Aug 20, 2008	4.350	4.420	4.200	4.350	3,177	+0.20(+4.82%)
Aug 19, 2008	4.250	4.200	4.150	4.150	1,790	-0.10(-2.35%)
Aug 18, 2008	4.250	4.400	4.250	4.250	4,983	-0.05(-1.16%)
Aug 15, 2008	4.300	4.400	4.200	4.300	243,220	+0.10(+2.38%)
Aug 14, 2008	4.200	4.380	4.200	4.200	409,040	-0.15(-3.45%)
Aug 13, 2008	4.350	4.530	4.050	4.350	495,010	+0.00(+0.00%)
Aug 12, 2008	4.350	4.400	4.000	4.350	2,690	+0.00(+0.00%)
Aug 11, 2008	4.350	4.350	4.350	4.350	3,158	+0.05(+1.16%)
Aug 08, 2008	4.300	4.400	4.300	4.300	34,061	-0.10(-2.27%)
Aug 07, 2008	4.400	4.700	4.200	4.400	9,177	-0.10(-2.22%)
Aug 06, 2008	4.500	4.500	4.500	4.500	2,996	-0.25(-5.26%)
Aug 05, 2008	4.750	4.750	4.250	4.750	3,416	+0.55(+13.10%)
Aug 04, 2008	4.200	4.500	4.200	4.200	4,390	-0.40(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices