Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1172 +0.0006 (+0.51%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1750	0.1875	0.1602	0.1850	292,055	+0.01(+8.19%)
Aug 28, 2020	0.1875	0.1892	0.1650	0.1710	375,800	-0.01(-3.61%)
Aug 27, 2020	0.2000	0.2000	0.1704	0.1774	555,808	-0.02(-8.98%)
Aug 26, 2020	0.1780	0.1985	0.1780	0.1949	164,620	+0.01(+5.35%)
Aug 25, 2020	0.1950	0.2006	0.1850	0.1850	188,660	-0.01(-3.50%)
Aug 24, 2020	0.1939	0.1956	0.1823	0.1917	258,131	+0.00(+1.75%)
Aug 21, 2020	0.1798	0.1995	0.1798	0.1884	123,600	-0.00(-2.03%)
Aug 20, 2020	0.2000	0.2000	0.1850	0.1923	158,477	+0.00(+0.37%)
Aug 19, 2020	0.2060	0.2060	0.1809	0.1916	239,719	-0.00(-0.21%)
Aug 18, 2020	0.1897	0.2019	0.1880	0.1920	157,095	-0.00(-1.54%)
Aug 17, 2020	0.2016	0.2024	0.1900	0.1950	121,725	+0.00(+0.36%)
Aug 14, 2020	0.1827	0.1960	0.1827	0.1943	75,600	+0.00(+2.21%)
Aug 13, 2020	0.1941	0.1990	0.1890	0.1901	194,400	+0.00(+0.05%)
Aug 12, 2020	0.1785	0.1938	0.1785	0.1900	259,035	+0.01(+4.17%)
Aug 11, 2020	0.1870	0.1990	0.1801	0.1824	176,932	-0.02(-7.97%)
Aug 10, 2020	0.2000	0.2071	0.1900	0.1982	250,300	-0.00(-1.20%)
Aug 07, 2020	0.2050	0.2100	0.1985	0.2006	391,800	-0.01(-4.16%)
Aug 06, 2020	0.2116	0.2219	0.2050	0.2093	186,327	-0.00(-0.33%)
Aug 05, 2020	0.2313	0.2430	0.2085	0.2100	846,483	-0.03(-13.40%)
Aug 04, 2020	0.2250	0.2640	0.2021	0.2425	1,601,330	+0.01(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices