Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0025 +0.0006 (+31.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0137	0.0154	0.0120	0.0154	28,498	-0.00(-2.53%)
Aug 28, 2020	0.0120	0.0158	0.0120	0.0158	1,000	+0.00(+0.00%)
Aug 27, 2020	0.0139	0.0158	0.0139	0.0158	15,064	+0.00(+1.94%)
Aug 26, 2020	0.0140	0.0155	0.0140	0.0155	20,100	+0.00(+11.51%)
Aug 25, 2020	0.0120	0.0139	0.0120	0.0139	67,103	-0.00(-17.75%)
Aug 24, 2020	0.0125	0.0169	0.0118	0.0169	164,704	-0.00(-3.98%)
Aug 20, 2020		0.0176	0.0176	0.0176	0	-0.00(-7.37%)
Aug 19, 2020	0.0190	0.0194	0.0126	0.0190	257,778	+0.00(+0.00%)
Aug 18, 2020	0.0130	0.0190	0.0130	0.0190	90,109	-0.00(-4.04%)
Aug 17, 2020	0.0200	0.0200	0.0125	0.0198	45,101	-0.00(-5.26%)
Aug 14, 2020	0.0170	0.0220	0.0031	0.0209	934,500	+0.00(+22.94%)
Aug 13, 2020	0.0170	0.0170	0.0170	0.0170	56,084	+0.00(+17.24%)
Aug 12, 2020	0.0170	0.0170	0.0120	0.0145	39,502	-0.00(-15.70%)
Aug 11, 2020	0.0150	0.0172	0.0150	0.0172	10,000	-0.00(-0.58%)
Aug 10, 2020	0.0170	0.0175	0.0142	0.0173	234,200	+0.00(+1.76%)
Aug 07, 2020	0.0160	0.0170	0.0144	0.0170	78,300	+0.00(+6.25%)
Aug 06, 2020	0.0111	0.0160	0.0111	0.0160	451,752	+0.00(+32.23%)
Aug 05, 2020	0.0130	0.0130	0.0108	0.0121	70,503	-0.00(-6.20%)
Aug 04, 2020	0.0159	0.0160	0.0129	0.0129	121,600	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices