Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

7.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.203	7.459	7.141	7.380	55,215	+0.20(+2.83%)
Aug 29, 2019	7.115	7.300	7.062	7.177	150,342	+0.11(+1.50%)
Aug 28, 2019	7.053	7.177	6.956	7.071	91,483	+0.01(+0.13%)
Aug 27, 2019	7.203	7.451	7.035	7.062	76,063	-0.05(-0.75%)
Aug 26, 2019	7.344	7.424	7.026	7.115	161,615	-0.15(-2.07%)
Aug 23, 2019	7.645	7.698	7.132	7.265	161,346	-0.34(-4.42%)
Aug 22, 2019	7.291	7.937	7.291	7.601	348,072	+0.33(+4.50%)
Aug 21, 2019	7.221	7.486	7.066	7.274	131,410	+0.12(+1.73%)
Aug 20, 2019	7.574	7.601	6.911	7.150	187,573	-0.47(-6.15%)
Aug 19, 2019	7.247	7.839	7.185	7.618	205,206	+0.42(+5.77%)
Aug 16, 2019	7.026	7.283	7.026	7.203	127,176	+0.34(+5.03%)
Aug 15, 2019	6.823	7.256	6.805	6.858	343,743	+0.03(+0.39%)
Aug 14, 2019	6.540	6.956	6.425	6.832	162,585	+0.29(+4.46%)
Aug 13, 2019	6.346	6.584	6.346	6.540	84,909	+0.20(+3.21%)
Aug 12, 2019	6.337	6.558	6.275	6.337	158,289	+0.07(+1.13%)
Aug 09, 2019	6.425	6.584	6.187	6.266	94,024	-0.11(-1.80%)
Aug 08, 2019	6.310	6.549	6.275	6.381	109,884	+0.13(+2.12%)
Aug 07, 2019	6.151	6.478	6.143	6.249	80,006	+0.10(+1.58%)
Aug 06, 2019	6.143	6.275	6.063	6.151	68,296	+0.04(+0.72%)
Aug 05, 2019	6.240	6.452	6.054	6.107	78,231	-0.34(-5.34%)
Aug 02, 2019	6.337	6.646	6.319	6.452	106,470	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices