Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.640	6.790	6.120	6.120	256,300	-0.63(-9.33%)
Aug 29, 2002	6.030	6.760	6.030	6.750	576,342	+0.68(+11.20%)
Aug 28, 2002	6.270	6.400	6.030	6.070	354,920	-0.26(-4.11%)
Aug 27, 2002	6.940	6.941	6.300	6.330	381,416	-0.62(-8.92%)
Aug 26, 2002	6.670	6.950	6.260	6.950	260,489	+0.33(+4.98%)
Aug 23, 2002	7.230	7.230	6.600	6.620	281,100	-0.51(-7.15%)
Aug 22, 2002	6.980	7.470	6.860	7.130	316,100	+0.17(+2.44%)
Aug 21, 2002	6.640	6.980	6.540	6.960	269,794	+0.42(+6.42%)
Aug 20, 2002	6.400	6.840	6.160	6.540	437,000	-0.13(-1.95%)
Aug 16, 2002	6.250	6.850	6.200	6.670	359,139	+0.38(+6.04%)
Aug 15, 2002	6.390	6.690	6.120	6.290	329,788	-0.11(-1.72%)
Aug 14, 2002	5.700	6.428	5.500	6.400	343,500	+0.63(+10.92%)
Aug 13, 2002	6.230	6.370	5.690	5.770	282,364	-0.61(-9.56%)
Aug 12, 2002	6.160	6.560	5.760	6.380	364,697	+0.80(+14.34%)
Aug 07, 2002	6.300	6.500	5.550	5.580	1,056,500	-0.66(-10.58%)
Aug 06, 2002	5.650	6.250	5.650	6.240	414,500	+0.57(+10.05%)
Aug 05, 2002	5.750	6.040	5.600	5.670	285,900	-0.20(-3.41%)
Aug 02, 2002	5.850	6.140	5.750	5.870	299,410	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices