Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

58.81 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.19	10.32	10.03	10.23	1,417,688	-0.04(-0.39%)
Aug 28, 2008	9.980	10.32	9.980	10.27	670,615	+0.29(+2.91%)
Aug 27, 2008	9.800	10.03	9.730	9.980	854,813	+0.36(+3.74%)
Aug 26, 2008	9.620	9.800	9.560	9.620	459,480	+0.01(+0.10%)
Aug 25, 2008	9.740	9.740	9.410	9.610	608,451	-0.16(-1.64%)
Aug 22, 2008	9.580	9.840	9.480	9.770	735,743	+0.23(+2.41%)
Aug 21, 2008	9.690	9.740	9.500	9.540	793,537	-0.25(-2.55%)
Aug 20, 2008	9.610	9.890	9.560	9.790	1,075,746	+0.08(+0.82%)
Aug 19, 2008	9.690	9.880	9.610	9.710	537,893	-0.06(-0.61%)
Aug 18, 2008	10.07	10.17	9.600	9.770	551,194	-0.28(-2.79%)
Aug 15, 2008	10.33	10.33	9.980	10.05	895,698	-0.19(-1.86%)
Aug 14, 2008	10.07	10.29	10.02	10.24	616,507	+0.06(+0.59%)
Aug 13, 2008	10.26	10.30	10.06	10.18	817,939	-0.10(-0.97%)
Aug 12, 2008	10.16	10.29	9.960	10.28	606,389	+0.08(+0.78%)
Aug 11, 2008	9.960	10.23	9.880	10.20	1,097,353	+0.25(+2.51%)
Aug 08, 2008	9.610	10.01	9.610	9.950	931,353	+0.36(+3.75%)
Aug 07, 2008	10.03	10.21	9.580	9.590	1,862,182	-0.71(-6.89%)
Aug 06, 2008	9.980	10.42	9.880	10.30	1,539,280	+0.34(+3.41%)
Aug 05, 2008	10.05	10.18	9.825	9.960	2,224,618	-0.02(-0.20%)
Aug 04, 2008	9.590	10.05	9.300	9.980	1,284,285	+0.35(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices