Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

646.75 +11.08 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	521.16	531.99	517.58	529.56	4,936,643	+5.67(+1.08%)
Aug 28, 2020	532.00	539.00	522.00	523.89	4,417,500	-2.38(-0.45%)
Aug 27, 2020	537.78	541.00	521.25	526.27	9,060,937	-21.26(-3.88%)
Aug 26, 2020	492.50	549.04	492.08	547.53	20,360,272	+56.95(+11.61%)
Aug 25, 2020	488.19	492.47	485.09	490.58	5,724,450	+1.77(+0.36%)
Aug 24, 2020	495.44	501.00	483.16	488.81	4,761,387	-3.50(-0.71%)
Aug 21, 2020	496.46	498.13	490.00	492.31	3,921,200	-5.59(-1.12%)
Aug 20, 2020	484.69	498.94	483.89	497.90	5,127,239	+13.37(+2.76%)
Aug 19, 2020	493.93	494.50	483.50	484.53	3,153,356	-7.34(-1.49%)
Aug 18, 2020	484.35	495.30	482.80	491.87	3,504,238	+9.52(+1.97%)
Aug 17, 2020	484.19	486.24	479.10	482.35	2,422,080	-0.33(-0.07%)
Aug 14, 2020	482.82	488.32	480.21	482.68	2,943,400	+1.35(+0.28%)
Aug 13, 2020	478.40	484.45	476.45	481.33	3,007,641	+5.86(+1.23%)
Aug 12, 2020	471.34	482.49	470.18	475.47	5,439,996	+6.47(+1.38%)
Aug 11, 2020	479.75	480.92	466.55	469.00	7,323,724	-14.38(-2.97%)
Aug 10, 2020	493.35	497.46	478.63	483.38	4,685,844	-11.35(-2.29%)
Aug 07, 2020	505.45	508.29	486.68	494.73	5,910,300	-14.35(-2.82%)
Aug 06, 2020	504.11	510.82	498.70	509.08	3,724,713	+6.97(+1.39%)
Aug 05, 2020	508.68	510.10	501.20	502.11	4,310,751	-7.53(-1.48%)
Aug 04, 2020	498.65	510.44	498.65	509.64	5,605,461	+11.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices