Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1228 0 -0.01(-5.47%)
Aug 14, 2024 0.1656 0.1755 0.1252 0.1299 17,122,016 -0.03(-20.65%)
Aug 13, 2024 0.1700 0.2003 0.1527 0.1637 27,275,732 -0.04(-18.15%)
Aug 12, 2024 0.2250 0.2285 0.1800 0.2000 16,474,162 -0.01(-4.76%)
Aug 09, 2024 0.2080 0.2737 0.2000 0.2100 38,712,360 +0.01(+5.00%)
Aug 08, 2024 0.3574 0.3996 0.2000 0.2000 74,096,000 -0.16(-45.19%)
Aug 07, 2024 0.4574 0.5753 0.3500 0.3649 40,556,976 -0.09(-19.64%)
Aug 06, 2024 0.3422 0.7666 0.3330 0.4541 88,966,512 -0.35(-43.79%)
Aug 05, 2024 0.7600 0.8300 0.7205 0.8079 7,133,773 -0.07(-7.67%)
Aug 02, 2024 0.8200 0.8781 0.8036 0.8750 5,599,798 +0.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.