Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.221	4.279	4.120	4.279	53,740	+0.06(+1.37%)
Aug 30, 2007	4.123	4.221	4.108	4.221	23,607	+0.07(+1.62%)
Aug 29, 2007	4.197	4.198	4.079	4.154	11,495	-0.10(-2.27%)
Aug 28, 2007	4.131	4.308	4.131	4.250	32,331	+0.04(+1.03%)
Aug 27, 2007	4.352	4.352	3.992	4.207	63,857	-0.02(-0.39%)
Aug 24, 2007	3.844	4.352	3.786	4.223	125,167	+0.35(+9.12%)
Aug 23, 2007	3.844	3.870	3.844	3.870	4,274	+0.02(+0.45%)
Aug 22, 2007	4.009	4.009	3.847	3.853	15,966	-0.01(-0.23%)
Aug 21, 2007	3.818	4.018	3.786	3.861	19,512	-0.07(-1.77%)
Aug 20, 2007	3.815	3.931	3.815	3.931	12,439	+0.07(+1.80%)
Aug 17, 2007	4.033	4.033	3.699	3.861	27,930	+0.12(+3.18%)
Aug 16, 2007	3.917	3.917	3.699	3.743	26,968	-0.10(-2.64%)
Aug 15, 2007	3.864	3.871	3.844	3.844	7,648	-0.12(-2.93%)
Aug 14, 2007	4.033	4.033	3.893	3.960	9,503	-0.07(-1.73%)
Aug 13, 2007	3.864	4.030	3.777	4.030	44,489	+0.08(+1.91%)
Aug 10, 2007	4.134	4.134	3.801	3.954	41,679	-0.18(-4.35%)
Aug 09, 2007	3.914	4.329	3.873	4.134	64,384	+0.15(+3.71%)
Aug 08, 2007	4.062	4.062	3.850	3.986	11,005	+0.11(+2.77%)
Aug 07, 2007	3.774	3.879	3.774	3.879	8,682	+0.05(+1.21%)
Aug 06, 2007	4.062	4.062	3.780	3.832	19,237	-0.09(-2.29%)
Aug 03, 2007	3.922	4.012	3.873	3.922	18,944	-0.00(-0.07%)
Aug 02, 2007	3.864	3.925	3.818	3.925	13,191	+0.11(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices