Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.233	2.236	2.190	2.207	24,944	-0.02(-0.91%)
Aug 28, 2008	2.144	2.228	2.144	2.228	23,191	+0.10(+4.63%)
Aug 27, 2008	2.129	2.161	2.100	2.129	25,517	+0.01(+0.27%)
Aug 26, 2008	2.149	2.184	2.092	2.123	58,951	-0.03(-1.21%)
Aug 25, 2008	2.167	2.207	2.147	2.149	11,088	-0.02(-0.80%)
Aug 22, 2008	2.167	2.167	2.167	2.167	5,333	+0.01(+0.40%)
Aug 21, 2008	2.129	2.204	2.129	2.158	17,339	+0.01(+0.68%)
Aug 20, 2008	2.141	2.144	2.141	2.144	6,213	+0.01(+0.43%)
Aug 19, 2008	2.103	2.164	2.086	2.134	27,561	+0.01(+0.25%)
Aug 18, 2008	2.214	2.214	2.129	2.129	47,062	-0.06(-2.78%)
Aug 15, 2008	2.271	2.271	2.173	2.190	31,614	-0.06(-2.70%)
Aug 14, 2008	2.277	2.277	2.251	2.251	12,223	+0.01(+0.26%)
Aug 13, 2008	2.210	2.288	2.210	2.245	8,443	+0.04(+1.84%)
Aug 12, 2008	2.202	2.309	2.202	2.204	26,446	-0.05(-2.06%)
Aug 11, 2008	2.175	2.344	2.175	2.251	35,249	-0.02(-0.92%)
Aug 08, 2008	2.175	2.317	2.175	2.272	42,988	+0.02(+0.67%)
Aug 07, 2008	2.245	2.280	2.245	2.257	31,755	-0.03(-1.29%)
Aug 06, 2008	2.346	2.346	2.280	2.286	17,778	-0.04(-1.60%)
Aug 05, 2008	2.277	2.329	2.268	2.323	48,622	+0.03(+1.52%)
Aug 04, 2008	2.300	2.320	2.231	2.288	18,879	-0.06(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices