Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.510	2.510	2.510	0	-0.01(-0.46%)
Aug 30, 2018	2.537	2.557	2.522	2.522	32,968	-0.01(-0.59%)
Aug 29, 2018	2.526	2.541	2.525	2.537	55,487	+0.01(+0.44%)
Aug 28, 2018	2.545	2.545	2.526	2.526	41,901	-0.02(-0.61%)
Aug 27, 2018	2.545	2.551	2.514	2.541	124,115	+0.02(+0.77%)
Aug 24, 2018	2.518	2.537	2.510	2.522	82,736	-0.00(-0.15%)
Aug 23, 2018	2.526	2.545	2.522	2.526	14,328	-0.02(-0.61%)
Aug 22, 2018	2.541	2.553	2.504	2.541	48,095	-0.00(-0.01%)
Aug 21, 2018	2.530	2.545	2.530	2.541	28,447	+0.02(+0.62%)
Aug 20, 2018	2.526	2.541	2.502	2.526	64,196	-0.00(-0.15%)
Aug 17, 2018	2.502	2.530	2.502	2.530	63,921	+0.01(+0.31%)
Aug 16, 2018	2.510	2.524	2.510	2.522	50,224	+0.00(+0.15%)
Aug 15, 2018	2.530	2.530	2.514	2.518	25,818	-0.01(-0.29%)
Aug 14, 2018	2.522	2.531	2.518	2.525	23,991	-0.00(-0.02%)
Aug 13, 2018	2.541	2.553	2.526	2.526	96,126	-0.03(-1.06%)
Aug 10, 2018	2.549	2.553	2.526	2.553	16,238	-0.01(-0.25%)
Aug 09, 2018	2.557	2.561	2.557	2.559	3,085	-0.01(-0.20%)
Aug 08, 2018	2.561	2.565	2.557	2.565	34,478	+0.00(+0.00%)
Aug 07, 2018	2.553	2.565	2.549	2.565	62,444	+0.01(+0.20%)
Aug 06, 2018	2.565	2.565	2.553	2.559	8,737	-0.00(-0.05%)
Aug 03, 2018	2.537	2.561	2.537	2.561	20,877	+0.01(+0.30%)
Aug 02, 2018	2.545	2.553	2.533	2.553	24,942	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices