Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.000 (+0.00%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.572	2.580	2.551	2.580	5,371	+0.02(+0.64%)
Aug 29, 2019	2.547	2.568	2.547	2.564	25,032	+0.03(+1.13%)
Aug 28, 2019	2.462	2.543	2.462	2.535	24,260	+0.00(+0.16%)
Aug 27, 2019	2.535	2.552	2.498	2.531	49,217	-0.02(-0.80%)
Aug 26, 2019	2.543	2.551	2.519	2.551	35,724	+0.01(+0.26%)
Aug 23, 2019	2.572	2.572	2.543	2.545	7,080	-0.02(-0.90%)
Aug 22, 2019	2.552	2.568	2.552	2.568	1,701	-0.01(-0.47%)
Aug 21, 2019	2.601	2.601	2.548	2.580	8,248	-0.02(-0.93%)
Aug 20, 2019	2.592	2.604	2.560	2.604	4,653	+0.01(+0.46%)
Aug 19, 2019	2.568	2.592	2.568	2.592	9,891	+0.04(+1.39%)
Aug 16, 2019	2.551	2.572	2.543	2.557	15,382	+0.04(+1.52%)
Aug 15, 2019	2.519	2.519	2.519	2.519	1,057	+0.00(+0.16%)
Aug 14, 2019	2.552	2.572	2.515	2.515	41,613	-0.05(-1.92%)
Aug 13, 2019	2.519	2.564	2.519	2.564	36,745	+0.04(+1.62%)
Aug 12, 2019	2.543	2.543	2.511	2.523	45,793	-0.00(-0.16%)
Aug 09, 2019	2.494	2.531	2.494	2.527	48,345	+0.03(+1.31%)
Aug 08, 2019	2.478	2.511	2.478	2.494	32,069	+0.04(+1.67%)
Aug 07, 2019	2.429	2.461	2.418	2.453	11,649	-0.00(-0.17%)
Aug 06, 2019	2.429	2.457	2.422	2.457	9,713	+0.06(+2.39%)
Aug 05, 2019	2.466	2.466	2.384	2.400	47,276	-0.07(-2.98%)
Aug 02, 2019	2.453	2.488	2.453	2.474	50,543	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices