Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.388	3.400	3.371	3.377	33,884	+0.00(+0.00%)
Aug 30, 2021	3.447	3.447	3.377	3.377	24,936	-0.05(-1.54%)
Aug 27, 2021	3.540	3.542	3.330	3.429	183,547	+0.28(+8.91%)
Aug 26, 2021	3.255	3.255	3.149	3.149	171,580	-0.02(-0.51%)
Aug 25, 2021	3.186	3.202	3.154	3.165	157,936	+0.02(+0.51%)
Aug 24, 2021	3.063	3.181	3.026	3.149	181,109	+0.09(+2.78%)
Aug 23, 2021	3.005	3.091	2.989	3.063	86,261	+0.11(+3.60%)
Aug 20, 2021	2.914	2.962	2.904	2.957	47,760	+0.04(+1.46%)
Aug 19, 2021	3.047	3.047	2.696	2.914	134,879	-0.08(-2.67%)
Aug 18, 2021	2.962	3.026	2.962	2.994	12,975	+0.02(+0.72%)
Aug 17, 2021	3.010	3.037	2.967	2.973	49,918	-0.07(-2.45%)
Aug 16, 2021	3.085	3.085	3.018	3.047	57,513	-0.03(-1.04%)
Aug 13, 2021	3.079	3.079	3.058	3.079	202,449	+0.01(+0.35%)
Aug 12, 2021	3.090	3.090	3.047	3.069	44,929	+0.00(+0.00%)
Aug 11, 2021	3.074	3.079	3.021	3.069	173,340	+0.00(+0.00%)
Aug 10, 2021	3.079	3.080	3.010	3.069	116,739	-0.04(-1.20%)
Aug 09, 2021	3.127	3.127	3.079	3.106	52,685	-0.03(-1.02%)
Aug 06, 2021	3.133	3.149	3.111	3.138	39,471	+0.03(+0.95%)
Aug 05, 2021	3.063	3.117	3.063	3.109	34,063	+0.06(+1.83%)
Aug 04, 2021	3.111	3.111	3.053	3.053	61,952	-0.06(-2.05%)
Aug 03, 2021	3.159	3.170	3.042	3.117	101,249	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices