Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

118.77 +0.37 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.778	1.820	1.708	1.720	437,992	-0.06(-3.23%)
Aug 28, 2008	1.720	1.788	1.639	1.778	978,508	+0.06(+3.34%)
Aug 27, 2008	1.605	1.730	1.605	1.720	1,000,608	+0.11(+7.00%)
Aug 26, 2008	1.548	1.610	1.525	1.607	669,292	+0.06(+3.88%)
Aug 25, 2008	1.587	1.600	1.532	1.548	1,133,876	-0.04(-2.83%)
Aug 22, 2008	1.510	1.615	1.506	1.593	1,830,420	+0.09(+5.99%)
Aug 21, 2008	1.435	1.510	1.423	1.502	1,371,256	+0.04(+2.74%)
Aug 20, 2008	1.550	1.550	1.415	1.462	1,556,612	-0.10(-6.40%)
Aug 19, 2008	1.627	1.660	1.535	1.562	1,127,248	-0.08(-5.16%)
Aug 18, 2008	1.740	1.760	1.633	1.647	816,296	-0.09(-5.32%)
Aug 15, 2008	1.765	1.788	1.685	1.740	813,084	+0.00(+0.14%)
Aug 14, 2008	1.635	1.738	1.635	1.738	856,720	+0.11(+6.60%)
Aug 13, 2008	1.625	1.685	1.575	1.630	1,044,272	+0.02(+1.09%)
Aug 12, 2008	1.673	1.680	1.585	1.613	859,100	-0.07(-4.30%)
Aug 11, 2008	1.810	1.810	1.665	1.685	778,228	-0.13(-7.16%)
Aug 08, 2008	1.692	1.827	1.577	1.815	795,984	+0.12(+7.08%)
Aug 07, 2008	1.560	1.695	1.508	1.695	772,204	+0.12(+7.62%)
Aug 06, 2008	1.750	1.780	1.518	1.575	2,072,320	-0.23(-12.50%)
Aug 05, 2008	1.710	1.875	1.653	1.800	1,131,712	+0.13(+7.78%)
Aug 04, 2008	1.705	1.705	1.637	1.670	706,448	-0.05(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices