Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.572 +0.002 (+0.10%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.161	3.170	3.170	3.170	38,684,280	+0.03(+0.83%)
Aug 28, 2014	3.135	3.161	3.117	3.143	40,134,652	+0.01(+0.28%)
Aug 27, 2014	3.100	3.135	3.100	3.135	45,915,748	+0.03(+0.84%)
Aug 26, 2014	3.143	3.143	3.109	3.109	38,856,228	-0.03(-0.84%)
Aug 25, 2014	3.109	3.143	3.109	3.135	60,448,488	+0.01(+0.42%)
Aug 22, 2014	3.126	3.126	3.100	3.122	21,474,544	-0.00(-0.14%)
Aug 21, 2014	3.109	3.126	3.100	3.126	27,104,692	+0.01(+0.28%)
Aug 20, 2014	3.100	3.126	3.100	3.117	31,037,382	+0.01(+0.28%)
Aug 19, 2014	3.100	3.117	3.091	3.109	26,609,846	+0.01(+0.28%)
Aug 18, 2014	3.109	3.117	3.065	3.100	47,974,092	+0.00(+0.00%)
Aug 15, 2014	3.100	3.126	3.082	3.100	61,698,984	+0.00(+0.00%)
Aug 14, 2014	3.039	3.100	3.039	3.100	69,006,720	+0.05(+1.72%)
Aug 13, 2014	2.986	3.047	2.986	3.047	72,769,936	+0.08(+2.65%)
Aug 12, 2014	2.986	3.004	2.960	2.969	38,564,928	-0.02(-0.73%)
Aug 11, 2014	2.986	3.004	2.978	2.991	27,017,152	-0.01(-0.44%)
Aug 08, 2014	2.925	3.004	2.925	3.004	77,526,360	+0.07(+2.38%)
Aug 07, 2014	2.943	2.960	2.916	2.934	41,393,732	+0.00(+0.00%)
Aug 06, 2014	2.925	2.951	2.899	2.934	52,591,976	-0.01(-0.29%)
Aug 05, 2014	2.916	2.951	2.899	2.943	41,066,240	+0.03(+0.90%)
Aug 04, 2014	2.899	2.943	2.899	2.916	32,938,726	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices