Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

13.01 -0.51 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.07	9.970	9.970	9.970	8,800	-0.03(-0.30%)
Aug 28, 2014	10.21	10.21	9.820	10.00	34,754	+0.05(+0.50%)
Aug 27, 2014	10.35	10.35	10.35	9.950	13,853	+0.14(+1.43%)
Aug 26, 2014	10.50	10.50	9.800	9.810	24,097	-0.09(-0.91%)
Aug 25, 2014	9.970	10.10	9.870	9.900	3,135	-0.18(-1.79%)
Aug 22, 2014	9.820	10.08	9.820	10.08	3,234	+0.03(+0.30%)
Aug 21, 2014	10.05	10.05	10.00	10.05	64,170	-0.14(-1.37%)
Aug 20, 2014	9.920	10.19	9.912	10.19	4,760	+0.10(+0.99%)
Aug 19, 2014	10.01	10.50	9.910	10.09	3,228	+0.09(+0.90%)
Aug 18, 2014	9.750	10.11	9.750	10.00	11,221	-0.02(-0.20%)
Aug 15, 2014	10.05	10.05	9.750	10.02	9,585	-0.03(-0.30%)
Aug 14, 2014	9.750	10.05	9.750	10.05	804	+0.01(+0.10%)
Aug 12, 2014	10.20	10.04	10.04	10.04	55	-0.10(-0.99%)
Aug 11, 2014	10.88	10.88	10.06	10.14	28,924	+0.12(+1.20%)
Aug 08, 2014	10.15	10.15	9.760	10.02	4,249	+0.02(+0.20%)
Aug 07, 2014	9.800	10.19	9.800	10.00	18,321	+0.43(+4.49%)
Aug 06, 2014	9.300	9.570	9.300	9.570	1,268	+0.18(+1.92%)
Aug 05, 2014	9.390	9.390	9.390	9.390	641	-0.06(-0.63%)
Aug 04, 2014	9.280	9.470	9.280	9.450	6,790	+0.17(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices