Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.548	4.555	4.484	4.487	331,886	-0.04(-0.79%)
Aug 29, 2002	4.412	4.545	4.402	4.522	408,770	+0.07(+1.64%)
Aug 28, 2002	4.342	4.514	4.321	4.449	712,475	+0.11(+2.55%)
Aug 27, 2002	4.508	4.508	4.337	4.339	981,979	-0.09(-2.02%)
Aug 26, 2002	4.500	4.625	4.418	4.428	995,933	-0.08(-1.69%)
Aug 23, 2002	4.563	4.626	4.470	4.504	623,553	-0.14(-3.04%)
Aug 22, 2002	4.552	4.647	4.548	4.646	471,153	+0.10(+2.25%)
Aug 21, 2002	4.475	4.639	4.475	4.543	770,962	+0.07(+1.53%)
Aug 20, 2002	4.465	4.475	4.337	4.475	45,008,548	-0.08(-1.79%)
Aug 16, 2002	4.490	4.573	4.353	4.556	777,818	+0.09(+2.11%)
Aug 15, 2002	4.259	4.488	4.256	4.462	937,649	+0.23(+5.49%)
Aug 14, 2002	4.067	4.249	4.067	4.230	1,101,820	+0.15(+3.58%)
Aug 13, 2002	4.085	4.175	4.061	4.084	916,040	-0.06(-1.45%)
Aug 12, 2002	4.191	4.191	4.037	4.144	266,494	+0.12(+3.07%)
Aug 07, 2002	4.102	4.183	3.981	4.020	1,492,259	+0.02(+0.57%)
Aug 06, 2002	3.939	4.090	3.861	3.998	712,256	+0.10(+2.54%)
Aug 05, 2002	4.011	4.011	3.853	3.899	1,220,839	-0.11(-2.68%)
Aug 02, 2002	4.071	4.077	3.972	4.006	2,136,146	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices