Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

346.98 -9.02 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.602	6.693	6.602	6.656	243,535	+0.05(+0.69%)
Aug 28, 2003	6.537	6.705	6.537	6.611	256,123	+0.07(+1.09%)
Aug 27, 2003	6.481	6.651	6.443	6.539	455,603	+0.05(+0.80%)
Aug 26, 2003	6.286	6.495	6.148	6.487	841,429	-0.04(-0.67%)
Aug 25, 2003	6.576	6.576	6.435	6.531	216,445	-0.03(-0.45%)
Aug 22, 2003	6.659	6.700	6.513	6.560	313,586	-0.08(-1.27%)
Aug 21, 2003	6.544	6.645	6.497	6.645	273,362	+0.10(+1.56%)
Aug 20, 2003	6.601	6.601	6.484	6.542	585,033	-0.06(-0.93%)
Aug 19, 2003	6.359	6.604	6.334	6.604	971,133	+0.27(+4.26%)
Aug 18, 2003	6.318	6.414	6.302	6.334	404,433	+0.02(+0.26%)
Aug 15, 2003	6.294	6.334	6.255	6.318	142,016	+0.02(+0.39%)
Aug 14, 2003	6.375	6.377	6.268	6.294	290,327	-0.08(-1.20%)
Aug 13, 2003	6.344	6.383	6.334	6.370	440,279	+0.05(+0.82%)
Aug 12, 2003	6.287	6.359	6.269	6.318	801,752	+0.07(+1.17%)
Aug 11, 2003	6.172	6.245	6.172	6.245	331,099	+0.08(+1.24%)
Aug 08, 2003	6.088	6.172	6.088	6.169	283,486	+0.07(+1.20%)
Aug 07, 2003	6.096	6.131	6.058	6.096	417,020	+0.02(+0.40%)
Aug 06, 2003	6.133	6.153	6.070	6.071	352,990	-0.04(-0.59%)
Aug 05, 2003	6.208	6.208	6.099	6.107	548,365	-0.06(-1.05%)
Aug 04, 2003	6.196	6.253	6.122	6.172	309,208	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices