Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

1.920 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3740	3820	3700	3780	1,011	+40.00(+1.07%)
Aug 30, 2021	3940	3940	3660	3740	1,763	-200.00(-5.08%)
Aug 27, 2021	4020	4180	3880	3940	2,829	-320.00(-7.51%)
Aug 26, 2021	4200	4540	4120	4260	9,767	-1820.00(-29.93%)
Aug 25, 2021	5560	7900	5260	6080	80,157	+2120.00(+53.54%)
Aug 24, 2021	3880	3980	3780	3960	76	+100.00(+2.59%)
Aug 23, 2021	3900	3900	3720	3860	74	+140.00(+3.76%)
Aug 20, 2021	3820	3940	3680	3720	84	-40.00(-1.06%)
Aug 19, 2021	3940	3960	3620	3760	139	-160.00(-4.08%)
Aug 18, 2021	3640	4120	3576	3920	108	+320.00(+8.89%)
Aug 17, 2021	3700	3700	3520	3600	61	-60.00(-1.64%)
Aug 16, 2021	4100	4160	3620	3660	98	-420.00(-10.29%)
Aug 13, 2021	4260	4357	4080	4080	51	-260.00(-5.99%)
Aug 12, 2021	4280	4360	4260	4340	29	+60.00(+1.40%)
Aug 11, 2021	4400	4400	4220	4280	65	-180.00(-4.04%)
Aug 10, 2021	4340	4460	4300	4460	50	+120.00(+2.76%)
Aug 09, 2021	4340	4370	4240	4340	28	+0.00(+0.00%)
Aug 06, 2021	4220	4460	4210	4340	89	+100.00(+2.36%)
Aug 05, 2021	4200	4440	4200	4240	70	-20.00(-0.47%)
Aug 04, 2021	4260	4400	4200	4260	159	+40.00(+0.95%)
Aug 03, 2021	4300	4480	4200	4220	129	-140.00(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices