Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Femto Technologies Inc. - Common Stock (NQ: BCAN )

8.000 -0.030 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.360	8.690	8.210	8.540	58,754	+0.24(+2.89%)
Aug 29, 2024	8.590	8.800	8.000	8.300	57,443	-0.17(-2.06%)
Aug 28, 2024	8.130	8.940	8.130	8.475	114,719	+0.29(+3.61%)
Aug 27, 2024	8.300	8.570	8.060	8.180	61,453	-0.15(-1.80%)
Aug 26, 2024	8.930	8.950	7.840	8.330	178,575	-0.71(-7.86%)
Aug 23, 2024	8.534	9.171	8.418	9.041	86,580	+0.37(+4.27%)
Aug 22, 2024	8.789	8.973	8.226	8.670	48,510	-0.10(-1.18%)
Aug 21, 2024	9.180	9.384	8.505	8.774	27,847	-0.19(-2.16%)
Aug 20, 2024	8.570	9.212	8.277	8.967	21,715	+0.21(+2.43%)
Aug 19, 2024	8.670	9.007	7.829	8.755	72,868	-0.04(-0.43%)
Aug 16, 2024	9.008	9.177	8.604	8.792	15,604	-0.49(-5.33%)
Aug 15, 2024	8.559	9.350	8.559	9.287	7,022	+0.40(+4.54%)
Aug 14, 2024	8.925	9.381	8.585	8.884	17,822	-0.06(-0.65%)
Aug 13, 2024	9.231	9.248	8.354	8.942	20,269	-0.30(-3.24%)
Aug 12, 2024	8.413	9.241	8.036	9.241	16,183	+0.74(+8.74%)
Aug 09, 2024	8.500	9.102	8.163	8.498	10,082	+0.18(+2.21%)
Aug 08, 2024	8.670	8.697	8.162	8.315	5,220	-0.10(-1.19%)
Aug 07, 2024	8.840	9.239	8.415	8.415	5,043	-0.09(-1.04%)
Aug 06, 2024	7.990	8.585	7.990	8.503	3,939	+0.36(+4.38%)
Aug 05, 2024	8.840	9.173	7.990	8.146	25,303	-1.38(-14.47%)
Aug 02, 2024	9.860	10.03	9.520	9.525	9,134	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Femto Technologies Inc. - Common Stock (NQ: BCAN )

Historical Prices