Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.200	9.220	9.010	9.190	100,200	+0.01(+0.11%)
Aug 29, 2019	9.340	9.340	9.140	9.180	188,587	-0.03(-0.33%)
Aug 28, 2019	9.180	9.300	9.100	9.210	43,709	+0.00(+0.00%)
Aug 27, 2019	9.520	9.520	9.150	9.210	90,666	-0.20(-2.13%)
Aug 26, 2019	9.580	9.700	9.360	9.410	31,169	-0.04(-0.42%)
Aug 23, 2019	9.770	9.780	9.370	9.450	51,700	-0.35(-3.57%)
Aug 22, 2019	9.820	9.983	9.690	9.800	36,267	+0.00(+0.00%)
Aug 21, 2019	9.670	9.810	9.570	9.800	88,827	+0.23(+2.40%)
Aug 20, 2019	9.540	9.665	9.490	9.570	22,525	+0.02(+0.21%)
Aug 19, 2019	9.590	9.660	9.455	9.550	47,620	+0.06(+0.63%)
Aug 16, 2019	9.420	9.510	9.110	9.490	51,400	+0.14(+1.50%)
Aug 15, 2019	9.520	9.673	9.310	9.350	34,204	-0.20(-2.09%)
Aug 14, 2019	9.600	9.700	9.310	9.550	51,276	-0.19(-1.95%)
Aug 13, 2019	9.770	10.03	9.620	9.740	59,841	-0.08(-0.81%)
Aug 12, 2019	9.790	9.920	9.520	9.820	79,337	-0.01(-0.10%)
Aug 09, 2019	9.400	9.920	9.400	9.830	119,800	+0.31(+3.26%)
Aug 08, 2019	9.420	9.710	9.420	9.520	64,804	+0.20(+2.15%)
Aug 07, 2019	9.110	9.420	9.110	9.320	30,887	+0.00(+0.00%)
Aug 06, 2019	9.180	9.340	9.110	9.320	61,006	+0.08(+0.87%)
Aug 05, 2019	9.180	9.990	8.840	9.240	145,210	+0.03(+0.33%)
Aug 02, 2019	9.170	9.220	9.070	9.210	25,200	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices