Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

2.885 -0.065 (-2.20%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.650	1.750	1.410	1.520	106,337	-0.15(-8.98%)
Aug 30, 2023	1.900	1.900	1.640	1.670	133,119	-0.28(-14.36%)
Aug 29, 2023	2.000	2.110	1.900	1.950	181,404	-0.11(-5.34%)
Aug 28, 2023	1.820	2.240	1.820	2.060	438,171	+0.21(+11.35%)
Aug 25, 2023	2.210	2.390	1.660	1.850	477,837	-0.45(-19.57%)
Aug 24, 2023	2.500	2.520	2.210	2.300	373,440	-0.20(-8.00%)
Aug 23, 2023	2.570	2.690	2.270	2.500	1,238,545	+0.20(+8.70%)
Aug 22, 2023	2.370	2.740	2.140	2.300	735,726	+0.08(+3.84%)
Aug 21, 2023	1.960	2.430	1.850	2.215	1,386,405	+0.39(+21.70%)
Aug 18, 2023	1.620	1.880	1.620	1.820	580,126	+0.24(+15.19%)
Aug 17, 2023	1.410	1.620	1.330	1.580	472,793	+0.16(+11.27%)
Aug 16, 2023	1.300	1.440	1.210	1.420	187,741	+0.14(+10.94%)
Aug 15, 2023	1.330	1.380	1.150	1.280	293,387	+0.00(+0.00%)
Aug 14, 2023	1.220	1.340	1.150	1.280	391,203	+0.13(+11.30%)
Aug 11, 2023	1.180	1.270	1.090	1.150	102,111	-0.11(-8.73%)
Aug 10, 2023	1.320	1.320	1.130	1.260	1,601,726	+0.10(+8.62%)
Aug 09, 2023	1.210	1.220	1.152	1.160	17,303	-0.05(-4.13%)
Aug 08, 2023	1.180	1.240	1.170	1.210	50,370	+0.03(+2.54%)
Aug 07, 2023	1.070	1.190	1.050	1.180	75,097	+0.13(+12.38%)
Aug 04, 2023	1.120	1.130	1.050	1.050	17,443	+0.00(+0.00%)
Aug 03, 2023	1.070	1.094	1.050	1.050	2,351	+0.00(+0.00%)
Aug 02, 2023	1.090	1.100	1.040	1.050	13,944	-0.04(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices