Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.340 -0.090 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2676 0.2769 0.2652 0.2699 607,942 +0.00(+0.88%)
Aug 30, 2023 0.2676 0.2746 0.2629 0.2676 1,324,265 -0.00(-1.72%)
Aug 29, 2023 0.2605 0.2723 0.2582 0.2723 563,558 +0.01(+4.50%)
Aug 28, 2023 0.2558 0.2652 0.2558 0.2605 669,842 +0.00(+0.91%)
Aug 25, 2023 0.2629 0.2652 0.2535 0.2582 2,143,940 -0.00(-1.79%)
Aug 24, 2023 0.2699 0.2723 0.2605 0.2629 996,393 -0.00(-1.75%)
Aug 23, 2023 0.2629 0.2769 0.2629 0.2676 1,381,414 +0.00(+0.00%)
Aug 22, 2023 0.2582 0.2699 0.2511 0.2676 1,863,852 +0.01(+4.59%)
Aug 21, 2023 0.2582 0.2676 0.2558 0.2558 1,229,595 -0.00(-0.91%)
Aug 18, 2023 0.2511 0.2628 0.2511 0.2582 1,363,600 +0.00(+0.92%)
Aug 17, 2023 0.2652 0.2699 0.2511 0.2558 3,709,665 -0.01(-3.54%)
Aug 16, 2023 0.2676 0.2676 0.2582 0.2652 1,975,057 -0.00(-0.88%)
Aug 15, 2023 0.2699 0.2723 0.2629 0.2676 538,309 -0.00(-1.72%)
Aug 14, 2023 0.2723 0.2729 0.2652 0.2723 1,160,243 +0.00(+0.00%)
Aug 11, 2023 0.2769 0.2772 0.2699 0.2723 543,145 -0.01(-2.52%)
Aug 10, 2023 0.2723 0.2793 0.2699 0.2793 817,736 +0.01(+2.59%)
Aug 09, 2023 0.2699 0.2816 0.2652 0.2723 4,616,216 -0.00(-1.69%)
Aug 08, 2023 0.2723 0.2769 0.2676 0.2769 4,521,594 +0.00(+1.72%)
Aug 07, 2023 0.2746 0.2816 0.2711 0.2723 1,046,985 -0.00(-0.85%)
Aug 04, 2023 0.2793 0.2816 0.2699 0.2746 2,164,860 +0.00(+1.74%)
Aug 03, 2023 0.2746 0.2839 0.2676 0.2699 2,338,071 -0.01(-3.36%)
Aug 02, 2023 0.2934 0.2934 0.2676 0.2793 4,907,045 -0.04(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.