Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seven Stars Cloud Group Inc (NQ: SSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.560	1.560	1.450	1.450	32,251	-0.10(-6.45%)
Aug 30, 2017	1.590	1.590	1.520	1.550	18,629	+0.03(+1.97%)
Aug 29, 2017	1.590	1.594	1.510	1.520	35,850	-0.06(-3.80%)
Aug 28, 2017	1.600	1.605	1.570	1.580	30,775	-0.01(-0.63%)
Aug 25, 2017	1.571	1.620	1.560	1.590	72,394	+0.02(+1.27%)
Aug 24, 2017	1.510	1.600	1.490	1.570	64,585	+0.07(+4.67%)
Aug 23, 2017	1.490	1.550	1.420	1.500	76,423	+0.05(+3.45%)
Aug 22, 2017	1.451	1.470	1.420	1.450	18,621	+0.00(+0.00%)
Aug 21, 2017	1.500	1.500	1.370	1.450	74,644	-0.05(-3.33%)
Aug 18, 2017	1.500	1.560	1.450	1.500	74,033	+0.04(+2.74%)
Aug 17, 2017	1.640	1.640	1.460	1.460	143,538	-0.12(-7.60%)
Aug 16, 2017	1.570	2.100	1.500	1.580	557,968	+0.01(+0.64%)
Aug 15, 2017	1.620	1.620	1.510	1.570	100,872	-0.04(-2.48%)
Aug 14, 2017	1.800	1.800	1.260	1.610	412,194	-0.26(-13.90%)
Aug 11, 2017	1.840	1.919	1.760	1.870	122,361	+0.01(+0.54%)
Aug 10, 2017	1.850	1.900	1.820	1.860	26,364	+0.04(+2.20%)
Aug 09, 2017	1.879	1.880	1.810	1.820	87,261	-0.08(-4.21%)
Aug 08, 2017	1.952	1.952	1.860	1.900	51,081	-0.02(-1.04%)
Aug 07, 2017	1.860	1.990	1.860	1.920	77,076	+0.02(+1.05%)
Aug 04, 2017	1.930	1.960	1.900	1.900	23,583	-0.01(-0.52%)
Aug 03, 2017	1.930	1.940	1.880	1.910	19,385	+0.00(+0.00%)
Aug 02, 2017	1.990	2.000	1.900	1.910	51,123	-0.10(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seven Stars Cloud Group Inc (NQ: SSC )

Historical Prices