Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seven Stars Cloud Group Inc (NQ: SSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.020	4.020	4.020	0	-0.15(-3.60%)
Aug 30, 2018	4.040	4.470	3.850	4.170	2,796,367	+0.13(+3.22%)
Aug 29, 2018	4.100	4.150	3.610	4.040	3,413,586	-0.01(-0.25%)
Aug 28, 2018	5.370	5.370	4.000	4.050	6,842,876	-0.90(-18.18%)
Aug 27, 2018	5.600	5.720	4.400	4.950	10,240,916	-0.47(-8.67%)
Aug 24, 2018	4.200	5.750	4.160	5.420	15,304,300	+1.52(+38.97%)
Aug 23, 2018	3.500	4.050	3.460	3.900	6,038,830	+0.49(+14.37%)
Aug 22, 2018	3.000	3.440	3.000	3.410	2,473,401	+0.38(+12.54%)
Aug 21, 2018	3.020	3.200	2.710	3.030	3,531,389	+0.01(+0.33%)
Aug 20, 2018	4.050	4.180	2.820	3.020	21,154,514	+1.05(+53.30%)
Aug 17, 2018	1.990	2.000	1.970	1.970	75,700	-0.01(-0.51%)
Aug 16, 2018	2.010	2.089	1.950	1.980	105,412	-0.03(-1.49%)
Aug 15, 2018	2.080	2.150	1.980	2.010	325,530	-0.01(-0.50%)
Aug 14, 2018	2.170	2.197	2.020	2.020	342,639	-0.18(-8.18%)
Aug 13, 2018	2.280	2.360	2.020	2.200	519,489	-0.28(-11.29%)
Aug 10, 2018	2.380	2.550	2.300	2.480	451,400	+0.16(+6.90%)
Aug 09, 2018	2.180	2.330	2.150	2.320	154,182	+0.17(+7.91%)
Aug 08, 2018	2.150	2.310	2.100	2.150	195,158	+0.00(+0.00%)
Aug 07, 2018	2.330	2.330	2.150	2.150	145,724	-0.17(-7.33%)
Aug 06, 2018	2.360	2.370	2.300	2.320	137,055	-0.04(-1.69%)
Aug 03, 2018	2.360	2.400	2.340	2.360	113,600	-0.02(-0.84%)
Aug 02, 2018	2.380	2.410	2.260	2.380	102,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seven Stars Cloud Group Inc (NQ: SSC )

Historical Prices