Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.990	1.990	1.990	0	+0.00(+0.00%)
Aug 30, 2018	1.970	2.049	1.970	1.990	364,192	+0.00(+0.00%)
Aug 29, 2018	2.000	2.020	1.980	1.990	181,445	+0.00(+0.00%)
Aug 28, 2018	2.030	2.030	1.930	1.990	225,958	+0.09(+4.74%)
Aug 27, 2018	1.950	1.950	1.860	1.900	45,825	-0.02(-1.04%)
Aug 24, 2018	2.020	2.030	1.920	1.920	38,800	-0.08(-4.00%)
Aug 23, 2018	2.010	2.010	1.983	2.000	30,435	+0.02(+1.01%)
Aug 22, 2018	1.990	2.030	1.931	1.980	50,299	+0.04(+2.06%)
Aug 21, 2018	1.950	1.990	1.850	1.940	104,896	+0.03(+1.57%)
Aug 20, 2018	2.020	2.020	1.870	1.910	62,137	-0.11(-5.45%)
Aug 17, 2018	2.050	2.050	1.990	2.020	156,200	-0.01(-0.49%)
Aug 16, 2018	1.840	2.050	1.800	2.030	188,360	+0.22(+12.15%)
Aug 15, 2018	1.710	1.850	1.700	1.810	153,545	+0.08(+4.62%)
Aug 14, 2018	1.910	1.910	1.700	1.730	236,498	-0.19(-9.90%)
Aug 13, 2018	2.150	2.160	1.820	1.920	285,964	-0.07(-3.52%)
Aug 10, 2018	2.180	2.200	1.980	1.990	530,800	-0.07(-3.40%)
Aug 09, 2018	2.180	2.200	2.050	2.060	280,091	-0.09(-4.19%)
Aug 08, 2018	2.100	2.220	2.050	2.150	801,334	-0.64(-22.94%)
Aug 07, 2018	3.050	3.050	2.700	2.790	472,422	-0.06(-2.11%)
Aug 06, 2018	2.900	4.240	2.820	2.850	308,388	+0.00(+0.00%)
Aug 03, 2018	3.000	3.060	2.850	2.850	140,700	+0.00(+0.00%)
Aug 02, 2018	2.800	2.935	2.680	2.850	135,914	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices