Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.970	2.255	1.950	2.153	264,000	+0.18(+9.29%)
Aug 29, 2019	1.920	2.000	1.860	1.970	86,396	+0.07(+3.68%)
Aug 28, 2019	1.870	1.931	1.840	1.900	152,877	+0.02(+1.06%)
Aug 27, 2019	1.910	2.030	1.870	1.880	201,283	-0.06(-3.09%)
Aug 26, 2019	2.100	2.100	1.890	1.940	545,680	-0.12(-5.83%)
Aug 23, 2019	2.210	2.219	2.000	2.060	303,000	-0.16(-7.21%)
Aug 22, 2019	2.320	2.320	2.200	2.220	157,460	-0.08(-3.48%)
Aug 21, 2019	2.310	2.400	2.240	2.300	206,998	-0.01(-0.43%)
Aug 20, 2019	2.190	2.710	2.170	2.310	327,310	+0.13(+5.96%)
Aug 19, 2019	2.180	2.220	2.050	2.180	117,090	+0.03(+1.40%)
Aug 16, 2019	2.240	2.290	2.150	2.150	231,700	-0.06(-2.71%)
Aug 15, 2019	2.200	2.240	2.130	2.210	70,750	+0.02(+0.91%)
Aug 14, 2019	2.400	2.440	2.160	2.190	338,743	-0.22(-9.13%)
Aug 13, 2019	2.450	2.460	2.390	2.410	143,451	-0.01(-0.41%)
Aug 12, 2019	2.380	2.460	2.350	2.420	203,833	+0.02(+0.83%)
Aug 09, 2019	2.430	2.430	2.310	2.400	152,500	+0.07(+3.00%)
Aug 08, 2019	2.330	2.515	2.100	2.330	318,562	+0.08(+3.56%)
Aug 07, 2019	2.000	2.440	1.910	2.250	401,380	+0.28(+14.21%)
Aug 06, 2019	1.990	1.990	1.839	1.970	131,238	+0.05(+2.87%)
Aug 05, 2019	1.870	1.980	1.653	1.915	179,967	+0.04(+2.41%)
Aug 02, 2019	1.970	2.010	1.870	1.870	86,600	-0.09(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices