Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.990	4.010	3.890	3.890	20,627	+0.00(+0.00%)
Aug 30, 2006	4.000	4.000	3.890	3.890	2,800	-0.11(-2.75%)
Aug 29, 2006	3.900	4.000	3.900	4.000	3,192	+0.15(+3.90%)
Aug 28, 2006	3.970	3.970	3.850	3.850	1,200	+0.00(+0.00%)
Aug 25, 2006	3.900	4.000	3.850	3.850	6,068	-0.05(-1.28%)
Aug 24, 2006	3.960	4.000	3.900	3.900	6,950	+0.00(+0.00%)
Aug 23, 2006	3.900	3.950	3.850	3.900	3,556	+0.04(+1.01%)
Aug 22, 2006	3.895	3.895	3.861	3.861	295	+0.08(+2.14%)
Aug 21, 2006	3.780	3.780	3.780	3.780	0	+0.00(+0.00%)
Aug 18, 2006	3.780	3.780	3.780	3.780	200	-0.12(-3.08%)
Aug 17, 2006	3.960	3.970	3.800	3.900	2,440	+0.05(+1.30%)
Aug 16, 2006	3.850	3.950	3.751	3.850	550	+0.05(+1.32%)
Aug 15, 2006	3.810	3.972	3.800	3.800	9,626	-0.20(-5.00%)
Aug 14, 2006	3.920	4.100	3.800	4.000	61,443	+0.34(+9.29%)
Aug 11, 2006	3.800	3.800	3.650	3.660	5,051	-0.04(-1.08%)
Aug 10, 2006	3.690	3.700	3.650	3.700	1,297	-0.04(-1.07%)
Aug 09, 2006	3.720	3.800	3.720	3.740	2,000	+0.05(+1.36%)
Aug 08, 2006	3.630	3.740	3.630	3.690	7,170	+0.04(+1.09%)
Aug 07, 2006	3.700	3.770	3.650	3.650	8,150	-0.12(-3.18%)
Aug 04, 2006	3.800	3.800	3.770	3.770	4,327	-0.01(-0.26%)
Aug 03, 2006	3.750	3.780	3.700	3.780	600	+0.05(+1.34%)
Aug 02, 2006	3.960	3.960	3.730	3.730	8,924	-0.15(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices