Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.450	3.900	3.450	3.860	11,418	+0.46(+13.53%)
Aug 28, 2008	3.560	3.800	3.400	3.400	9,686	-0.10(-2.86%)
Aug 27, 2008	3.510	3.750	3.500	3.500	14,933	-0.02(-0.57%)
Aug 26, 2008	3.500	3.520	3.420	3.520	14,698	+0.04(+1.15%)
Aug 25, 2008	3.400	3.510	3.400	3.480	33,246	+0.09(+2.65%)
Aug 22, 2008	3.410	3.671	3.310	3.390	14,089	+0.04(+1.19%)
Aug 21, 2008	3.230	3.410	3.230	3.350	16,993	-0.01(-0.30%)
Aug 20, 2008	3.340	3.390	3.060	3.360	14,100	-0.03(-0.88%)
Aug 19, 2008	3.950	4.000	2.780	3.390	43,588	-0.48(-12.40%)
Aug 18, 2008	4.050	4.090	3.870	3.870	8,023	-0.15(-3.73%)
Aug 15, 2008	3.950	4.340	3.950	4.020	6,556	+0.01(+0.25%)
Aug 14, 2008	4.000	4.420	4.000	4.010	17,298	+0.01(+0.25%)
Aug 13, 2008	4.010	4.010	3.950	4.000	9,066	+0.05(+1.27%)
Aug 12, 2008	4.060	4.210	3.950	3.950	12,819	-0.03(-0.75%)
Aug 11, 2008	4.000	4.140	3.710	3.980	15,748	-0.04(-1.00%)
Aug 08, 2008	4.020	4.170	4.000	4.020	8,760	-0.08(-1.95%)
Aug 07, 2008	4.160	4.180	4.040	4.100	13,344	-0.02(-0.49%)
Aug 06, 2008	4.200	4.230	4.120	4.120	7,115	-0.14(-3.29%)
Aug 05, 2008	4.330	4.340	4.120	4.260	8,966	+0.04(+1.04%)
Aug 04, 2008	4.250	4.250	4.130	4.216	8,430	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices