Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

43.33 +0.30 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.306	1.336	1.301	1.309	17,702	+0.00(+0.00%)
Aug 28, 2003	1.310	1.310	1.308	1.309	4,828	+0.01(+0.77%)
Aug 27, 2003	1.305	1.311	1.283	1.299	24,140	-0.01(-1.14%)
Aug 26, 2003	1.302	1.322	1.302	1.314	10,460	-0.01(-0.75%)
Aug 25, 2003	1.389	1.389	1.299	1.324	59,947	-0.05(-3.53%)
Aug 22, 2003	1.372	1.372	1.372	1.372	402	+0.01(+0.64%)
Aug 21, 2003	1.403	1.403	1.363	1.363	7,644	-0.01(-0.72%)
Aug 20, 2003	1.407	1.412	1.276	1.373	34,600	-0.06(-4.39%)
Aug 19, 2003	1.463	1.466	1.398	1.436	33,796	-0.04(-2.47%)
Aug 18, 2003	1.485	1.493	1.429	1.473	67,592	+0.06(+4.41%)
Aug 15, 2003	1.475	1.475	1.411	1.411	6,035	-0.07(-5.02%)
Aug 14, 2003	1.381	1.490	1.363	1.485	131,563	+0.12(+8.93%)
Aug 13, 2003	1.322	1.366	1.305	1.363	98,974	+0.05(+3.98%)
Aug 12, 2003	1.321	1.321	1.261	1.311	48,280	+0.07(+5.50%)
Aug 11, 2003	1.278	1.281	1.189	1.243	33,393	-0.01(-0.50%)
Aug 08, 2003	1.249	1.249	1.249	1.249	4,425	-0.00(-0.10%)
Aug 07, 2003	1.254	1.263	1.237	1.250	68,799	-0.01(-0.90%)
Aug 06, 2003	1.286	1.304	1.243	1.262	11,265	-0.04(-3.42%)
Aug 05, 2003	1.304	1.317	1.281	1.306	38,624	+0.01(+0.86%)
Aug 04, 2003	1.292	1.295	1.280	1.295	28,968	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices