Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newell Rubbermaid (NQ: NWL )

7.720 +0.250 (+3.35%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.32 10.36 10.19 10.29 5,427,521 -0.01(-0.10%)
Aug 30, 2023 10.11 10.36 10.01 10.30 6,154,446 +0.21(+2.12%)
Aug 29, 2023 10.09 10.13 9.932 10.08 3,527,112 +0.02(+0.19%)
Aug 28, 2023 9.927 10.11 9.922 10.06 2,813,976 +0.16(+1.66%)
Aug 25, 2023 9.917 10.01 9.763 9.898 2,674,269 +0.05(+0.49%)
Aug 24, 2023 9.917 10.12 9.840 9.850 3,231,038 -0.16(-1.64%)
Aug 23, 2023 9.792 10.02 9.738 10.01 3,278,081 +0.14(+1.37%)
Aug 22, 2023 9.869 9.941 9.753 9.879 4,788,801 +0.02(+0.20%)
Aug 21, 2023 10.16 10.21 9.705 9.859 6,179,173 -0.32(-3.13%)
Aug 18, 2023 9.801 10.20 9.743 10.18 5,137,707 +0.19(+1.93%)
Aug 17, 2023 10.00 10.05 9.854 9.985 5,135,911 +0.05(+0.49%)
Aug 16, 2023 9.850 10.03 9.833 9.936 3,718,344 +0.00(+0.00%)
Aug 15, 2023 10.10 10.12 9.801 9.936 4,754,317 -0.28(-2.74%)
Aug 14, 2023 10.14 10.24 9.961 10.22 4,211,709 +0.01(+0.10%)
Aug 11, 2023 10.18 10.33 10.15 10.21 4,066,571 -0.11(-1.03%)
Aug 10, 2023 10.38 10.51 10.18 10.31 4,101,628 +0.01(+0.09%)
Aug 09, 2023 10.28 10.50 10.22 10.30 2,741,558 -0.01(-0.09%)
Aug 08, 2023 10.19 10.33 10.00 10.31 3,514,921 -0.07(-0.65%)
Aug 07, 2023 10.54 10.68 10.32 10.38 3,056,922 -0.15(-1.47%)
Aug 04, 2023 10.44 10.60 10.33 10.54 3,421,925 +0.11(+1.02%)
Aug 03, 2023 10.53 10.55 10.11 10.43 4,766,213 -0.15(-1.46%)
Aug 02, 2023 10.24 10.65 10.19 10.58 6,602,942 +0.16(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.