Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

508.26 +10.75 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.894	8.005	7.750	8.005	1,220,200	+0.13(+1.65%)
Aug 30, 2005	7.928	7.954	7.848	7.875	405,532	-0.08(-1.02%)
Aug 29, 2005	7.961	7.975	7.884	7.956	422,608	-0.02(-0.28%)
Aug 26, 2005	8.031	8.062	7.946	7.979	413,780	-0.05(-0.67%)
Aug 25, 2005	7.978	8.053	7.978	8.033	337,948	+0.05(+0.61%)
Aug 24, 2005	7.960	8.062	7.941	7.984	514,016	-0.00(-0.02%)
Aug 23, 2005	7.900	7.996	7.853	7.985	351,320	+0.07(+0.88%)
Aug 22, 2005	7.799	7.938	7.794	7.915	514,840	+0.10(+1.23%)
Aug 19, 2005	7.769	7.864	7.769	7.819	442,936	+0.02(+0.26%)
Aug 18, 2005	7.796	7.856	7.750	7.799	496,148	-0.02(-0.22%)
Aug 17, 2005	7.747	7.901	7.747	7.816	689,436	+0.04(+0.53%)
Aug 16, 2005	7.758	7.822	7.729	7.775	543,564	-0.02(-0.24%)
Aug 15, 2005	7.737	7.836	7.730	7.794	338,824	+0.01(+0.16%)
Aug 12, 2005	7.775	7.809	7.750	7.781	386,220	+0.00(+0.06%)
Aug 11, 2005	7.755	7.867	7.751	7.776	463,260	+0.01(+0.10%)
Aug 10, 2005	7.702	7.830	7.702	7.769	679,836	+0.03(+0.39%)
Aug 09, 2005	7.763	7.790	7.654	7.739	883,760	-0.03(-0.39%)
Aug 08, 2005	7.844	7.889	7.749	7.769	437,868	-0.09(-1.19%)
Aug 05, 2005	7.825	7.916	7.825	7.862	466,800	+0.03(+0.43%)
Aug 04, 2005	7.994	7.994	7.829	7.829	1,036,676	-0.05(-0.67%)
Aug 03, 2005	7.946	7.946	7.862	7.881	685,492	-0.08(-1.02%)
Aug 02, 2005	7.899	8.141	7.899	7.963	1,019,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices