Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.450 +0.050 (+1.14%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.020	2.024	1.970	1.980	6,830	-0.04(-1.98%)
Aug 30, 2016	2.100	2.100	1.980	2.020	2,829	-0.01(-0.27%)
Aug 29, 2016	2.026	2.026	2.026	2.026	200	+0.02(+0.87%)
Aug 26, 2016	2.040	2.040	2.008	2.008	1,619	-0.02(-1.08%)
Aug 25, 2016	2.040	2.040	2.016	2.030	4,595	+0.03(+1.30%)
Aug 24, 2016	2.010	2.033	1.970	2.004	2,748	-0.02(-0.79%)
Aug 23, 2016	2.010	2.060	2.000	2.020	8,010	+0.03(+1.51%)
Aug 22, 2016	2.070	2.070	1.985	1.990	17,846	-0.05(-2.26%)
Aug 19, 2016	2.110	2.130	1.970	2.036	72,695	-0.13(-6.18%)
Aug 18, 2016	2.100	2.180	2.100	2.170	6,554	+0.07(+3.33%)
Aug 17, 2016	2.100	2.100	2.100	2.100	1,450	+0.00(+0.00%)
Aug 16, 2016	2.088	2.110	2.070	2.100	11,101	-0.00(-0.00%)
Aug 15, 2016	2.070	2.100	2.060	2.100	2,621	-0.02(-0.94%)
Aug 12, 2016	2.050	2.180	2.050	2.120	30,386	-0.05(-2.46%)
Aug 11, 2016	2.080	2.174	2.080	2.174	574	+0.09(+4.50%)
Aug 10, 2016	2.020	2.153	2.020	2.080	2,078	+0.04(+1.96%)
Aug 09, 2016	2.040	2.130	2.000	2.040	3,400	+0.00(+0.00%)
Aug 08, 2016	1.999	2.150	1.960	2.040	21,803	+0.03(+1.49%)
Aug 05, 2016	2.150	2.150	2.010	2.010	3,175	-0.18(-8.21%)
Aug 04, 2016	2.280	2.400	2.150	2.190	76,538	-0.11(-4.78%)
Aug 03, 2016	2.220	2.400	2.220	2.300	135,052	+0.08(+3.60%)
Aug 02, 2016	2.180	2.220	2.110	2.220	1,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices